Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1117 1122 1105 1112 0 +3.61(+0.33%)
Mar 28, 2019 1106 1115 1097 1109 0 +0.71(+0.06%)
Mar 27, 2019 1113 1120 1099 1108 0 -6.57(-0.59%)
Mar 26, 2019 1109 1122 1104 1114 0 +13.35(+1.21%)
Mar 25, 2019 1099 1108 1091 1101 0 +0.13(+0.01%)
Mar 22, 2019 1115 1120 1095 1101 0 -19.93(-1.78%)
Mar 21, 2019 1109 1124 1105 1121 0 +9.27(+0.83%)
Mar 20, 2019 1106 1122 1100 1112 0 +5.12(+0.46%)
Mar 19, 2019 1118 1122 1102 1106 0 -5.47(-0.49%)
Mar 18, 2019 1104 1116 1100 1112 0 +10.29(+0.93%)
Mar 15, 2019 1101 1110 1094 1102 0 -1.22(-0.11%)
Mar 14, 2019 1104 1111 1098 1103 0 +0.36(+0.03%)
Mar 13, 2019 1097 1106 1091 1103 0 +10.39(+0.95%)
Mar 12, 2019 1092 1101 1085 1092 0 +3.82(+0.35%)
Mar 11, 2019 1078 1093 1074 1088 0 +14.19(+1.32%)
Mar 08, 2019 1073 1081 1061 1074 0 -11.57(-1.07%)
Mar 07, 2019 1088 1094 1077 1086 0 -1.87(-0.17%)
Mar 06, 2019 1092 1100 1080 1088 0 -12.24(-1.11%)
Mar 05, 2019 1104 1110 1092 1100 0 -4.68(-0.42%)
Mar 04, 2019 1107 1113 1091 1104 0 +2.54(+0.23%)
Mar 01, 2019 1096 1107 1088 1102 0 +11.43(+1.05%)
Feb 28, 2019 1098 1103 1083 1091 0 -9.22(-0.84%)
Feb 27, 2019 1097 1108 1090 1100 0 +5.31(+0.49%)
Feb 26, 2019 1097 1105 1089 1094 0 -4.12(-0.38%)
Feb 25, 2019 1104 1111 1093 1099 0 +3.77(+0.34%)
Feb 22, 2019 1096 1103 1084 1095 0 +5.89(+0.54%)
Feb 21, 2019 1094 1103 1081 1089 0 -9.42(-0.86%)
Feb 20, 2019 1092 1104 1086 1098 0 +6.64(+0.61%)
Feb 19, 2019 1083 1097 1079 1092 0 +2.77(+0.25%)
Feb 15, 2019 1083 1093 1077 1089 0 +16.00(+1.49%)
Feb 14, 2019 1071 1083 1063 1073 0 -3.20(-0.30%)
Feb 13, 2019 1070 1084 1065 1076 0 +8.83(+0.83%)
Feb 12, 2019 1065 1074 1058 1067 0 +12.11(+1.15%)
Feb 11, 2019 1049 1060 1044 1055 0 +3.83(+0.36%)
Feb 08, 2019 1048 1056 1033 1051 0 -4.30(-0.41%)
Feb 07, 2019 1060 1068 1043 1056 0 -11.59(-1.09%)
Feb 06, 2019 1070 1077 1062 1067 0 -5.90(-0.55%)
Feb 05, 2019 1070 1078 1063 1073 0 +2.76(+0.26%)
Feb 04, 2019 1062 1074 1052 1070 0 +3.52(+0.33%)
Feb 01, 2019 1065 1078 1053 1067 0 +11.86(+1.12%)
Jan 31, 2019 1046 1064 1036 1055 0 +14.78(+1.42%)
Jan 30, 2019 1032 1046 1025 1040 0 +12.95(+1.26%)
Jan 29, 2019 1028 1038 1020 1027 0 +4.82(+0.47%)
Jan 28, 2019 1023 1029 1011 1022 0 -13.54(-1.31%)
Jan 25, 2019 1036 1047 1028 1036 0 +6.40(+0.62%)
Jan 24, 2019 1021 1037 1013 1030 0 +7.77(+0.76%)
Jan 23, 2019 1027 1034 1011 1022 0 +0.57(+0.06%)
Jan 22, 2019 1032 1037 1015 1021 0 -19.41(-1.87%)
Jan 18, 2019 1040 1047 1029 1041 0 +11.58(+1.13%)
Jan 17, 2019 1014 1034 1009 1029 0 +8.99(+0.88%)
Jan 16, 2019 1016 1028 1011 1020 0 +0.78(+0.08%)
Jan 15, 2019 1018 1029 1010 1019 0 +3.66(+0.36%)
Jan 14, 2019 1010 1023 1003 1016 0 -7.02(-0.69%)
Jan 11, 2019 1023 1028 1011 1023 0 -5.81(-0.56%)
Jan 10, 2019 1014 1031 1006 1028 0 +9.31(+0.91%)
Jan 09, 2019 1017 1028 1007 1019 0 +8.21(+0.81%)
Jan 08, 2019 1013 1022 1001 1011 0 +7.31(+0.73%)
Jan 07, 2019 997.16 1013 985.96 1004 0 +6.84(+0.69%)
Jan 04, 2019 979.05 999.63 973.36 996.78 0 +29.03(+3.00%)
Jan 03, 2019 979.84 987.30 958.58 967.75 0 -11.63(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.