Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 747.50 | 766.71 | 727.47 | 741.18 | 0 | -4.50(-0.60%) |
Mar 30, 2020 | 727.84 | 756.58 | 713.10 | 745.68 | 0 | +13.92(+1.90%) |
Mar 27, 2020 | 729.82 | 758.85 | 713.16 | 731.77 | 0 | -30.85(-4.04%) |
Mar 26, 2020 | 720.79 | 774.66 | 710.14 | 762.61 | 0 | +45.41(+6.33%) |
Mar 25, 2020 | 695.71 | 748.04 | 674.72 | 717.20 | 0 | +28.66(+4.16%) |
Mar 24, 2020 | 649.18 | 695.12 | 634.62 | 688.54 | 0 | +81.09(+13.35%) |
Mar 23, 2020 | 635.42 | 647.12 | 588.15 | 607.45 | 0 | -36.71(-5.70%) |
Mar 20, 2020 | 682.34 | 694.68 | 625.75 | 644.16 | 0 | -24.86(-3.72%) |
Mar 19, 2020 | 663.61 | 697.04 | 623.90 | 669.02 | 0 | +3.58(+0.54%) |
Mar 18, 2020 | 680.99 | 709.43 | 614.14 | 665.44 | 0 | -62.36(-8.57%) |
Mar 17, 2020 | 701.95 | 750.41 | 672.12 | 727.80 | 0 | +36.66(+5.30%) |
Mar 16, 2020 | 696.09 | 757.75 | 670.63 | 691.15 | 0 | -88.61(-11.36%) |
Mar 13, 2020 | 771.97 | 793.16 | 714.46 | 779.76 | 0 | +49.64(+6.80%) |
Mar 12, 2020 | 748.80 | 779.50 | 704.40 | 730.12 | 0 | -77.18(-9.56%) |
Mar 11, 2020 | 826.60 | 838.03 | 796.05 | 807.30 | 0 | -42.56(-5.01%) |
Mar 10, 2020 | 855.41 | 868.25 | 802.74 | 849.86 | 0 | +34.20(+4.19%) |
Mar 09, 2020 | 827.44 | 865.19 | 795.45 | 815.66 | 0 | -116.19(-12.47%) |
Mar 06, 2020 | 930.16 | 950.24 | 906.16 | 931.86 | 0 | -27.78(-2.90%) |
Mar 05, 2020 | 966.98 | 979.94 | 945.27 | 959.64 | 0 | -32.65(-3.29%) |
Mar 04, 2020 | 972.89 | 997.16 | 960.55 | 992.29 | 0 | +33.44(+3.49%) |
Mar 03, 2020 | 979.95 | 999.49 | 949.47 | 958.85 | 0 | -19.94(-2.04%) |
Mar 02, 2020 | 957.22 | 983.36 | 935.17 | 978.79 | 0 | +31.69(+3.35%) |
Feb 28, 2020 | 920.02 | 955.31 | 902.18 | 947.10 | 0 | +0.04(+0.00%) |
Feb 27, 2020 | 973.18 | 991.47 | 941.77 | 947.05 | 0 | -46.87(-4.72%) |
Feb 26, 2020 | 1017 | 1027 | 991.43 | 993.92 | 0 | -18.29(-1.81%) |
Feb 25, 2020 | 1052 | 1054 | 1006 | 1012 | 0 | -35.91(-3.43%) |
Feb 24, 2020 | 1056 | 1066 | 1042 | 1048 | 0 | -35.12(-3.24%) |
Feb 21, 2020 | 1085 | 1091 | 1074 | 1083 | 0 | -8.55(-0.78%) |
Feb 20, 2020 | 1093 | 1103 | 1083 | 1092 | 0 | -2.55(-0.23%) |
Feb 19, 2020 | 1093 | 1103 | 1086 | 1094 | 0 | +4.71(+0.43%) |
Feb 18, 2020 | 1089 | 1097 | 1081 | 1090 | 0 | -4.71(-0.43%) |
Feb 14, 2020 | 1099 | 1104 | 1087 | 1094 | 0 | -4.47(-0.41%) |
Feb 13, 2020 | 1098 | 1107 | 1090 | 1099 | 0 | -4.13(-0.37%) |
Feb 12, 2020 | 1101 | 1110 | 1093 | 1103 | 0 | +9.59(+0.88%) |
Feb 11, 2020 | 1096 | 1102 | 1087 | 1093 | 0 | +7.03(+0.65%) |
Feb 10, 2020 | 1085 | 1091 | 1076 | 1086 | 0 | -2.31(-0.21%) |
Feb 07, 2020 | 1092 | 1098 | 1083 | 1089 | 0 | -8.14(-0.74%) |
Feb 06, 2020 | 1106 | 1109 | 1092 | 1097 | 0 | -5.78(-0.52%) |
Feb 05, 2020 | 1088 | 1107 | 1083 | 1103 | 0 | +26.17(+2.43%) |
Feb 04, 2020 | 1084 | 1094 | 1071 | 1076 | 0 | +3.86(+0.36%) |
Feb 03, 2020 | 1079 | 1087 | 1066 | 1073 | 0 | -5.57(-0.52%) |
Jan 31, 2020 | 1093 | 1098 | 1071 | 1078 | 0 | -26.38(-2.39%) |
Jan 30, 2020 | 1091 | 1108 | 1084 | 1104 | 0 | +4.95(+0.45%) |
Jan 29, 2020 | 1107 | 1113 | 1092 | 1100 | 0 | +1.70(+0.15%) |
Jan 28, 2020 | 1095 | 1105 | 1088 | 1098 | 0 | +7.40(+0.68%) |
Jan 27, 2020 | 1096 | 1102 | 1086 | 1090 | 0 | -20.25(-1.82%) |
Jan 24, 2020 | 1117 | 1122 | 1103 | 1111 | 0 | -7.39(-0.66%) |
Jan 23, 2020 | 1113 | 1122 | 1105 | 1118 | 0 | +2.16(+0.19%) |
Jan 22, 2020 | 1125 | 1128 | 1113 | 1116 | 0 | -8.40(-0.75%) |
Jan 21, 2020 | 1132 | 1137 | 1119 | 1124 | 0 | -10.63(-0.94%) |
Jan 17, 2020 | 1137 | 1144 | 1129 | 1135 | 0 | -1.37(-0.12%) |
Jan 16, 2020 | 1135 | 1143 | 1130 | 1136 | 0 | +4.57(+0.40%) |
Jan 15, 2020 | 1131 | 1138 | 1124 | 1132 | 0 | +1.45(+0.13%) |
Jan 14, 2020 | 1129 | 1136 | 1122 | 1130 | 0 | -0.56(-0.05%) |
Jan 13, 2020 | 1124 | 1135 | 1119 | 1131 | 0 | +7.21(+0.64%) |
Jan 10, 2020 | 1132 | 1135 | 1120 | 1124 | 0 | -8.09(-0.71%) |
Jan 09, 2020 | 1128 | 1136 | 1118 | 1132 | 0 | +4.04(+0.36%) |
Jan 08, 2020 | 1136 | 1142 | 1123 | 1128 | 0 | -9.27(-0.82%) |
Jan 07, 2020 | 1135 | 1142 | 1125 | 1137 | 0 | -3.17(-0.28%) |
Jan 06, 2020 | 1134 | 1146 | 1129 | 1140 | 0 | +6.32(+0.56%) |
Jan 03, 2020 | 1134 | 1145 | 1124 | 1134 | 0 | -1.59(-0.14%) |