Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 997.60 | 1005 | 983.00 | 1000 | 0 | +3.10(+0.31%) |
Mar 30, 2023 | 997.60 | 998.00 | 996.40 | 997.20 | 0 | +22.70(+2.33%) |
Mar 29, 2023 | 977.70 | 977.70 | 974.50 | 974.50 | 0 | +1.60(+0.16%) |
Mar 28, 2023 | 973.60 | 974.40 | 972.30 | 972.90 | 0 | -7.40(-0.75%) |
Mar 27, 2023 | 980.40 | 980.50 | 978.00 | 980.30 | 0 | -3.60(-0.37%) |
Mar 26, 2023 | 986.90 | 986.90 | 982.90 | 983.90 | 0 | -2.40(-0.24%) |
Mar 25, 2023 | 992.50 | 995.30 | 962.20 | 986.30 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 992.50 | 995.30 | 962.20 | 986.30 | 0 | -4.00(-0.40%) |
Mar 23, 2023 | 992.50 | 992.60 | 990.10 | 990.30 | 0 | +0.30(+0.03%) |
Mar 22, 2023 | 991.40 | 991.40 | 987.90 | 990.00 | 0 | +10.30(+1.05%) |
Mar 21, 2023 | 978.00 | 980.10 | 977.30 | 979.70 | 0 | -17.60(-1.76%) |
Mar 20, 2023 | 997.80 | 997.90 | 997.00 | 997.30 | 0 | +18.30(+1.87%) |
Mar 19, 2023 | 984.00 | 985.00 | 978.10 | 979.00 | 0 | -1.90(-0.19%) |
Mar 18, 2023 | 980.50 | 1005 | 966.50 | 980.90 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 980.50 | 1005 | 966.50 | 980.90 | 0 | -0.60(-0.06%) |
Mar 16, 2023 | 980.50 | 981.80 | 980.50 | 981.50 | 0 | +14.40(+1.49%) |
Mar 15, 2023 | 967.70 | 968.40 | 965.90 | 967.10 | 0 | -24.20(-2.44%) |
Mar 14, 2023 | 988.90 | 992.80 | 988.90 | 991.30 | 0 | -13.90(-1.38%) |
Mar 13, 2023 | 1009 | 1010 | 1005 | 1005 | 0 | +31.60(+3.25%) |
Mar 12, 2023 | 965.30 | 976.90 | 965.30 | 973.60 | 0 | +10.40(+1.08%) |
Mar 11, 2023 | 946.10 | 975.80 | 933.00 | 963.20 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 946.10 | 975.80 | 933.00 | 963.20 | 0 | +17.80(+1.88%) |
Mar 09, 2023 | 946.10 | 946.10 | 944.70 | 945.40 | 0 | -3.90(-0.41%) |
Mar 08, 2023 | 949.30 | 0 | +8.70(+0.92%) | |||
Mar 07, 2023 | 940.60 | 0 | +4.30(+0.46%) | |||
Mar 06, 2023 | 936.30 | 0 | -42.30(-4.32%) | |||
Mar 05, 2023 | 978.60 | 0 | -5.30(-0.54%) | |||
Mar 04, 2023 | 964.40 | 986.30 | 964.40 | 983.90 | 0 | +4.50(+0.46%) |
Mar 03, 2023 | 979.40 | 0 | +14.20(+1.47%) | |||
Mar 02, 2023 | 964.40 | 966.20 | 964.40 | 965.20 | 0 | +2.00(+0.21%) |
Mar 01, 2023 | 963.20 | 0 | +48.00(+5.24%) | |||
Feb 16, 2023 | 917.80 | 923.60 | 911.80 | 915.20 | 0 | -2.10(-0.23%) |
Feb 15, 2023 | 937.50 | 938.20 | 915.40 | 917.30 | 0 | -18.30(-1.96%) |
Feb 14, 2023 | 937.50 | 937.50 | 935.60 | 935.60 | 0 | -24.70(-2.57%) |
Feb 13, 2023 | 960.20 | 960.90 | 959.70 | 960.30 | 0 | +9.00(+0.95%) |
Feb 11, 2023 | 960.40 | 972.50 | 949.00 | 951.30 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 960.40 | 972.50 | 949.00 | 951.30 | 0 | -12.90(-1.34%) |
Feb 09, 2023 | 964.20 | 0 | -12.50(-1.28%) | |||
Feb 08, 2023 | 978.40 | 978.40 | 976.60 | 976.70 | 0 | -3.90(-0.40%) |
Feb 07, 2023 | 981.00 | 982.90 | 980.60 | 980.60 | 0 | +3.00(+0.31%) |
Feb 06, 2023 | 978.10 | 978.10 | 977.10 | 977.60 | 0 | -2.40(-0.24%) |
Feb 03, 2023 | 1032 | 1042 | 977.90 | 980.00 | 0 | -50.30(-4.88%) |
Feb 02, 2023 | 1032 | 1032 | 1030 | 1030 | 0 | +17.10(+1.69%) |
Feb 01, 2023 | 1021 | 1023 | 997.00 | 1013 | 0 | -5.00(-0.49%) |
Jan 31, 2023 | 1021 | 1021 | 1018 | 1018 | 0 | +1.50(+0.15%) |
Jan 30, 2023 | 1018 | 1018 | 1016 | 1017 | 0 | -2.30(-0.23%) |
Jan 27, 2023 | 1025 | 1030 | 1004 | 1019 | 0 | -4.00(-0.39%) |
Jan 26, 2023 | 1023 | 0 | -23.10(-2.21%) | |||
Jan 25, 2023 | 1046 | 0 | -20.60(-1.93%) | |||
Jan 24, 2023 | 1067 | 1067 | 1066 | 1067 | 0 | +6.00(+0.57%) |
Jan 23, 2023 | 1058 | 1062 | 1058 | 1061 | 0 | +8.80(+0.84%) |
Jan 20, 2023 | 1044 | 1060 | 1026 | 1052 | 0 | +9.80(+0.94%) |
Jan 19, 2023 | 1046 | 1053 | 1015 | 1042 | 0 | -3.40(-0.33%) |
Jan 18, 2023 | 1046 | 1046 | 1044 | 1046 | 0 | -2.70(-0.26%) |
Jan 17, 2023 | 1075 | 1082 | 1044 | 1048 | 0 | -26.80(-2.49%) |
Jan 13, 2023 | 1080 | 1086 | 1055 | 1075 | 0 | -3.90(-0.36%) |
Jan 12, 2023 | 1082 | 1092 | 1067 | 1079 | 0 | -2.60(-0.24%) |
Jan 11, 2023 | 1082 | 1082 | 1082 | 1082 | 0 | -9.10(-0.83%) |
Jan 10, 2023 | 1090 | 1092 | 1090 | 1091 | 0 | -0.30(-0.03%) |
Jan 09, 2023 | 1091 | 1091 | 1091 | 1091 | 0 | -13.50(-1.22%) |
Jan 06, 2023 | 1070 | 1107 | 1057 | 1104 | 0 | +34.10(+3.19%) |
Jan 05, 2023 | 1070 | 1070 | 1070 | 1070 | 0 | -21.90(-2.01%) |
Jan 04, 2023 | 1092 | 1092 | 1091 | 1092 | 0 | -5.30(-0.48%) |