Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 47.80 | 47.54 | 47.72 | 0 | -0.90(-1.85%) | |
Mar 30, 2015 | 48.73 | 48.52 | 48.62 | 0 | +0.30(+0.62%) | |
Mar 29, 2015 | 48.61 | 47.95 | 48.32 | 0 | -0.55(-1.13%) | |
Mar 27, 2015 | 51.38 | 48.21 | 48.87 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 51.38 | 48.21 | 48.87 | 0 | +0.06(+0.12%) | |
Mar 25, 2015 | 49.05 | 48.73 | 48.81 | 0 | +1.25(+2.63%) | |
Mar 24, 2015 | 47.75 | 47.49 | 47.56 | 0 | +0.14(+0.30%) | |
Mar 23, 2015 | 47.51 | 47.37 | 47.42 | 0 | +1.26(+2.73%) | |
Mar 22, 2015 | 46.44 | 46.06 | 46.16 | 0 | -0.41(-0.88%) | |
Mar 20, 2015 | 47.43 | 44.82 | 46.57 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 47.43 | 44.82 | 46.57 | 0 | +2.06(+4.63%) | |
Mar 18, 2015 | 44.71 | 44.49 | 44.51 | 0 | +1.98(+4.66%) | |
Mar 17, 2015 | 42.58 | 42.44 | 42.53 | 0 | -1.38(-3.14%) | |
Mar 16, 2015 | 43.95 | 43.69 | 43.91 | 0 | -0.02(-0.05%) | |
Mar 15, 2015 | 45.00 | 43.57 | 43.93 | 0 | -0.91(-2.03%) | |
Mar 13, 2015 | 47.28 | 44.75 | 44.84 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 47.28 | 44.75 | 44.84 | 0 | -3.47(-7.18%) | |
Mar 11, 2015 | 48.44 | 48.29 | 48.31 | 0 | -0.37(-0.76%) | |
Mar 10, 2015 | 48.80 | 48.63 | 48.68 | 0 | -1.29(-2.58%) | |
Mar 09, 2015 | 50.09 | 49.94 | 49.97 | 0 | +0.49(+0.99%) | |
Mar 08, 2015 | 49.76 | 49.47 | 49.48 | 0 | -0.13(-0.26%) | |
Mar 06, 2015 | 51.22 | 48.88 | 49.61 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 51.22 | 48.88 | 49.61 | 0 | -2.00(-3.88%) | |
Mar 04, 2015 | 51.66 | 51.60 | 51.61 | 0 | +1.07(+2.12%) | |
Mar 03, 2015 | 50.68 | 50.54 | 50.54 | 0 | +0.75(+1.51%) | |
Mar 02, 2015 | 49.85 | 49.76 | 49.79 | 0 | +0.44(+0.89%) | |
Mar 01, 2015 | 49.62 | 49.22 | 49.35 | 0 | -0.41(-0.82%) | |
Feb 27, 2015 | 49.94 | 48.46 | 49.76 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 49.94 | 48.46 | 49.76 | 0 | -1.30(-2.55%) | |
Feb 25, 2015 | 51.22 | 50.99 | 51.06 | 0 | +1.81(+3.68%) | |
Feb 24, 2015 | 49.28 | 49.13 | 49.25 | 0 | -0.22(-0.44%) | |
Feb 23, 2015 | 49.58 | 49.37 | 49.47 | 0 | -1.02(-2.02%) | |
Feb 22, 2015 | 50.80 | 50.37 | 50.49 | 0 | -0.32(-0.63%) | |
Feb 20, 2015 | 52.49 | 50.71 | 50.81 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 52.49 | 50.71 | 50.81 | 0 | +0.47(+0.93%) | |
Feb 18, 2015 | 50.61 | 50.33 | 50.34 | 0 | -2.74(-5.16%) | |
Feb 17, 2015 | 53.35 | 53.04 | 53.08 | 0 | +0.34(+0.64%) | |
Feb 16, 2015 | 53.69 | 52.10 | 52.74 | 0 | -0.46(-0.86%) | |
Feb 15, 2015 | 53.69 | 52.75 | 53.20 | 0 | +0.42(+0.80%) | |
Feb 13, 2015 | 53.43 | 51.03 | 52.78 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 53.43 | 51.03 | 52.78 | 0 | +3.50(+7.10%) | |
Feb 11, 2015 | 49.45 | 49.25 | 49.28 | 0 | -0.74(-1.48%) | |
Feb 10, 2015 | 50.91 | 50.02 | 0 | -2.47(-4.71%) | ||
Feb 09, 2015 | 52.49 | 52.41 | 52.49 | 0 | -0.04(-0.08%) | |
Feb 08, 2015 | 53.40 | 52.01 | 52.53 | 0 | +0.84(+1.63%) | |
Feb 06, 2015 | 53.16 | 50.72 | 51.69 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 53.16 | 50.72 | 51.69 | 0 | +2.89(+5.92%) | |
Feb 04, 2015 | 48.90 | 48.59 | 48.80 | 0 | -3.06(-5.90%) | |
Feb 03, 2015 | 51.94 | 51.65 | 51.86 | 0 | +1.53(+3.04%) | |
Feb 02, 2015 | 50.40 | 49.69 | 50.33 | 0 | +3.04(+6.43%) | |
Feb 01, 2015 | 47.84 | 47.03 | 47.29 | 0 | -0.95(-1.97%) | |
Jan 30, 2015 | 48.35 | 44.31 | 48.24 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 48.35 | 44.31 | 48.24 | 0 | +3.79(+8.53%) | |
Jan 28, 2015 | 44.48 | 44.34 | 44.45 | 0 | -1.19(-2.61%) | |
Jan 27, 2015 | 45.83 | 45.56 | 45.64 | 0 | +0.50(+1.11%) | |
Jan 26, 2015 | 45.22 | 45.09 | 45.14 | 0 | +0.36(+0.80%) | |
Jan 25, 2015 | 45.35 | 44.54 | 44.78 | 0 | -0.81(-1.78%) | |
Jan 23, 2015 | 47.76 | 45.21 | 45.59 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 47.76 | 45.21 | 45.59 | 0 | -1.85(-3.90%) | |
Jan 21, 2015 | 47.54 | 47.31 | 47.44 | 0 | +0.78(+1.67%) | |
Jan 20, 2015 | 46.74 | 46.61 | 46.66 | 0 | -0.83(-1.75%) | |
Jan 19, 2015 | 48.77 | 47.21 | 47.49 | 0 | -1.05(-2.16%) | |
Jan 18, 2015 | 48.69 | 48.47 | 48.54 | 0 | -0.15(-0.31%) | |
Jan 16, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.10(+0.21%) | |
Jan 14, 2015 | 48.69 | 48.49 | 48.59 | 0 | +2.54(+5.52%) | |
Jan 13, 2015 | 46.18 | 45.99 | 46.05 | 0 | +0.19(+0.41%) | |
Jan 12, 2015 | 45.87 | 45.63 | 45.86 | 0 | -1.90(-3.98%) | |
Jan 11, 2015 | 48.19 | 47.67 | 47.76 | 0 | -0.60(-1.24%) | |
Jan 09, 2015 | 49.61 | 47.16 | 48.36 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 49.61 | 47.16 | 48.36 | 0 | -0.20(-0.41%) | |
Jan 07, 2015 | 48.79 | 48.53 | 48.56 | 0 | +0.70(+1.46%) | |
Jan 06, 2015 | 48.00 | 47.84 | 47.86 | 0 | -2.21(-4.41%) | |
Jan 05, 2015 | 50.13 | 49.90 | 50.07 | 0 | -2.52(-4.79%) | |
Jan 04, 2015 | 52.73 | 52.40 | 52.59 | 0 | -0.10(-0.19%) | |
Jan 02, 2015 | 55.11 | 52.03 | 52.69 | 0 | +0.00(+0.00%) |