Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 134.55 | 0 | -5.29(-3.78%) | |||
Mar 30, 2022 | 139.84 | 0 | +3.03(+2.21%) | |||
Mar 29, 2022 | 136.81 | 0 | -2.26(-1.63%) | |||
Mar 28, 2022 | 139.07 | 0 | +3.17(+2.33%) | |||
Mar 26, 2022 | 130.90 | 135.90 | 130.90 | 135.90 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 130.90 | 135.90 | 130.90 | 135.90 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 135.90 | 0 | +5.87(+4.51%) | |||
Mar 23, 2022 | 130.03 | 0 | -0.01(-0.01%) | |||
Mar 22, 2022 | 130.04 | 0 | +0.03(+0.02%) | |||
Mar 21, 2022 | 130.01 | 0 | +3.15(+2.48%) | |||
Mar 19, 2022 | 121.86 | 126.86 | 121.84 | 126.86 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 121.86 | 126.86 | 121.84 | 126.86 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 126.86 | 0 | +7.06(+5.89%) | |||
Mar 16, 2022 | 119.80 | 0 | +1.20(+1.01%) | |||
Mar 15, 2022 | 118.60 | 0 | -0.17(-0.14%) | |||
Mar 14, 2022 | 118.77 | 0 | -2.37(-1.96%) | |||
Mar 12, 2022 | 117.10 | 121.73 | 116.92 | 121.14 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 117.10 | 121.73 | 116.92 | 121.14 | 0 | +0.11(+0.09%) |
Mar 10, 2022 | 121.03 | 0 | +3.48(+2.96%) | |||
Mar 09, 2022 | 117.97 | 119.16 | 117.14 | 117.55 | 0 | -0.39(-0.33%) |
Mar 08, 2022 | 117.00 | 118.12 | 116.19 | 117.94 | 0 | +0.90(+0.77%) |
Mar 07, 2022 | 117.43 | 118.39 | 115.37 | 117.04 | 0 | +0.89(+0.77%) |
Mar 05, 2022 | 119.55 | 120.15 | 116.15 | 116.15 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 119.55 | 120.15 | 116.15 | 116.15 | 0 | -0.27(-0.23%) |
Mar 03, 2022 | 116.42 | 0 | -1.76(-1.49%) | |||
Mar 02, 2022 | 122.60 | 123.12 | 118.16 | 118.18 | 0 | -4.37(-3.57%) |
Mar 01, 2022 | 119.00 | 123.31 | 118.07 | 122.55 | 0 | +3.74(+3.15%) |
Feb 28, 2022 | 118.16 | 119.94 | 116.71 | 118.81 | 0 | +0.21(+0.18%) |
Feb 26, 2022 | 119.50 | 120.40 | 115.86 | 118.60 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 119.50 | 120.40 | 115.86 | 118.60 | 0 | -0.03(-0.03%) |
Feb 24, 2022 | 118.63 | 0 | -2.57(-2.12%) | |||
Feb 23, 2022 | 120.43 | 121.43 | 120.12 | 121.20 | 0 | +0.80(+0.66%) |
Feb 22, 2022 | 120.74 | 121.20 | 119.65 | 120.40 | 0 | -0.64(-0.53%) |
Feb 21, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 20, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 19, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 119.52 | 121.46 | 119.52 | 121.04 | 0 | +1.52(+1.27%) |
Feb 17, 2022 | 119.66 | 120.34 | 119.03 | 119.52 | 0 | -0.19(-0.16%) |
Feb 16, 2022 | 120.60 | 120.84 | 118.76 | 119.71 | 0 | -0.87(-0.72%) |
Feb 15, 2022 | 120.61 | 121.25 | 120.23 | 120.58 | 0 | -0.07(-0.06%) |
Feb 14, 2022 | 122.91 | 123.17 | 119.27 | 120.65 | 0 | -4.31(-3.45%) |
Feb 12, 2022 | 125.60 | 126.41 | 124.92 | 124.96 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 125.60 | 126.41 | 124.92 | 124.96 | 0 | -0.32(-0.26%) |
Feb 10, 2022 | 125.28 | 0 | -1.22(-0.96%) | |||
Feb 09, 2022 | 127.07 | 127.37 | 125.83 | 126.50 | 0 | -0.57(-0.45%) |
Feb 08, 2022 | 125.57 | 127.32 | 125.05 | 127.07 | 0 | +1.39(+1.11%) |
Feb 07, 2022 | 126.76 | 126.94 | 125.35 | 125.68 | 0 | -0.78(-0.62%) |
Feb 05, 2022 | 127.70 | 128.83 | 125.70 | 126.46 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 127.70 | 128.83 | 125.70 | 126.46 | 0 | -0.28(-0.22%) |
Feb 03, 2022 | 126.74 | 0 | +0.78(+0.62%) | |||
Feb 02, 2022 | 127.46 | 128.45 | 125.87 | 125.96 | 0 | -1.48(-1.16%) |
Feb 01, 2022 | 127.45 | 129.37 | 124.60 | 127.44 | 0 | -0.08(-0.06%) |
Jan 31, 2022 | 123.76 | 127.71 | 123.25 | 127.52 | 0 | +3.96(+3.20%) |
Jan 29, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 121.80 | 125.60 | 120.01 | 123.56 | 0 | -0.20(-0.16%) |
Jan 27, 2022 | 123.76 | 0 | +1.48(+1.21%) | |||
Jan 26, 2022 | 120.93 | 122.69 | 120.77 | 122.28 | 0 | +1.19(+0.98%) |
Jan 25, 2022 | 120.40 | 121.44 | 120.05 | 121.09 | 0 | +0.69(+0.57%) |
Jan 24, 2022 | 121.20 | 122.50 | 119.20 | 120.40 | 0 | -0.68(-0.56%) |
Jan 22, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 121.86 | 122.88 | 120.67 | 121.08 | 0 | +0.33(+0.27%) |
Jan 20, 2022 | 120.75 | 0 | -3.34(-2.69%) | |||
Jan 19, 2022 | 121.09 | 124.78 | 120.91 | 124.09 | 0 | +2.80(+2.31%) |
Jan 18, 2022 | 119.77 | 121.37 | 119.05 | 121.29 | 0 | +1.52(+1.27%) |
Jan 17, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 16, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 15, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 116.95 | 119.90 | 116.26 | 119.77 | 0 | +2.92(+2.50%) |
Jan 13, 2022 | 117.65 | 118.45 | 116.44 | 116.85 | 0 | -0.70(-0.60%) |
Jan 12, 2022 | 115.90 | 118.99 | 115.70 | 117.55 | 0 | +1.55(+1.34%) |
Jan 11, 2022 | 115.08 | 116.58 | 115.00 | 116.00 | 0 | +0.64(+0.55%) |
Jan 10, 2022 | 115.13 | 116.38 | 114.82 | 115.36 | 0 | +0.21(+0.18%) |
Jan 08, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 114.96 | 116.86 | 114.80 | 115.15 | 0 | +0.03(+0.03%) |
Jan 06, 2022 | 115.12 | 0 | -1.05(-0.90%) | |||
Jan 05, 2022 | 116.26 | 117.66 | 115.51 | 116.17 | 0 | -0.06(-0.05%) |
Jan 04, 2022 | 113.43 | 117.68 | 113.37 | 116.23 | 0 | +3.02(+2.67%) |
Jan 03, 2022 | 112.76 | 114.61 | 112.76 | 113.21 | 0 | +0.56(+0.50%) |