Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 28, 2018	0.3400	0.3600	0.3250	0.3400	615,547	-0.01(-2.86%)
Mar 27, 2018	0.3700	0.3700	0.3500	0.3500	581,823	-0.04(-9.09%)
Mar 26, 2018	0.3900	0.3900	0.3550	0.3850	637,929	+0.00(+0.00%)
Mar 23, 2018	0.4000	0.4100	0.3750	0.3850	885,998	+0.02(+4.05%)
Mar 22, 2018	0.3950	0.3950	0.3150	0.3700	1,202,375	-0.03(-6.33%)
Mar 21, 2018	0.3900	0.4000	0.3900	0.3950	184,596	+0.00(+0.00%)
Mar 20, 2018	0.4100	0.4100	0.3950	0.3950	193,099	-0.02(-4.82%)
Mar 19, 2018	0.4050	0.4300	0.4000	0.4150	518,228	+0.01(+1.22%)
Mar 16, 2018	0.3900	0.4200	0.3750	0.4100	785,837	+0.02(+6.49%)
Mar 15, 2018	0.4100	0.4200	0.3800	0.3850	1,185,668	-0.02(-6.10%)
Mar 14, 2018	0.4550	0.4550	0.4100	0.4100	754,835	-0.04(-8.89%)
Mar 13, 2018	0.4450	0.4600	0.4350	0.4500	731,820	+0.00(+0.00%)
Mar 12, 2018	0.4650	0.4700	0.4300	0.4500	387,008	-0.02(-3.23%)
Mar 09, 2018	0.4650	0.4650	0.4350	0.4650	359,290	+0.02(+3.33%)
Mar 08, 2018	0.4600	0.4650	0.4400	0.4500	330,544	-0.01(-1.10%)
Mar 07, 2018	0.4900	0.4900	0.4450	0.4550	771,649	-0.03(-7.14%)
Mar 06, 2018	0.5100	0.5200	0.4700	0.4900	598,273	-0.02(-3.92%)
Mar 05, 2018	0.5100	0.5400	0.5000	0.5100	514,661	+0.00(+0.00%)
Mar 02, 2018	0.4850	0.5400	0.4700	0.5100	350,566	+0.02(+4.08%)
Mar 01, 2018	0.4550	0.5000	0.4550	0.4900	566,397	+0.03(+6.52%)
Feb 28, 2018	0.4350	0.4750	0.4250	0.4600	394,139	+0.04(+9.52%)
Feb 27, 2018	0.4600	0.4750	0.4050	0.4200	962,108	-0.05(-9.68%)
Feb 26, 2018	0.5000	0.5000	0.4500	0.4650	523,103	-0.04(-8.82%)
Feb 23, 2018	0.5200	0.5200	0.4950	0.5100	172,090	+0.00(+0.00%)
Feb 22, 2018	0.5500	0.5600	0.5000	0.5100	748,657	-0.04(-7.27%)
Feb 21, 2018	0.5400	0.5500	0.5100	0.5500	412,598	+0.02(+3.77%)
Feb 20, 2018	0.5100	0.5500	0.5000	0.5300	457,507	+0.02(+3.92%)
Feb 16, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Feb 15, 2018	0.5600	0.5600	0.5100	0.5200	474,053	-0.05(-8.77%)
Feb 14, 2018	0.5800	0.5900	0.5300	0.5700	329,923	+0.01(+1.79%)
Feb 13, 2018	0.5700	0.5900	0.5600	0.5600	358,185	+0.00(+0.00%)
Feb 12, 2018	0.5900	0.6300	0.5600	0.5600	608,398	+0.00(+0.00%)
Feb 09, 2018	0.6000	0.6000	0.5100	0.5600	1,213,883	-0.04(-6.67%)
Feb 08, 2018	0.6600	0.6600	0.5800	0.6000	613,748	-0.06(-9.09%)
Feb 07, 2018	0.6500	0.7000	0.6100	0.6600	1,521,492	+0.06(+10.00%)
Feb 06, 2018	0.4800	0.6000	0.4100	0.6000	1,939,005	+0.13(+27.66%)
Feb 05, 2018	0.3700	0.5500	0.3500	0.4700	2,148,069	+0.07(+17.50%)
Feb 02, 2018	0.4700	0.4900	0.3850	0.4000	2,900,627	-0.13(-24.53%)
Feb 01, 2018	0.6400	0.6500	0.5100	0.5300	908,173	-0.11(-17.19%)
Jan 31, 2018	0.6000	0.6800	0.5900	0.6400	1,658,701	+0.06(+10.34%)
Jan 30, 2018	0.6400	0.6600	0.5600	0.5800	2,871,940	-0.13(-18.31%)
Jan 29, 2018	0.8000	0.8100	0.6700	0.7100	2,428,512	-0.09(-11.25%)
Jan 26, 2018	0.8500	0.8500	0.7600	0.8000	1,714,626	-0.09(-10.11%)
Jan 25, 2018	0.8500	0.9200	0.8300	0.8900	1,113,339	-0.01(-1.11%)
Jan 24, 2018	0.9100	0.9500	0.8500	0.9000	1,541,836	+0.00(+0.00%)
Jan 23, 2018	0.6400	0.9200	0.6400	0.9000	3,046,510	+0.12(+15.38%)
Jan 22, 2018	0.9400	1.040	0.6400	0.7800	5,017,021	-0.36(-31.58%)
Jan 05, 2018		1.140	1.140	1.140	0	+0.03(+2.70%)
Jan 04, 2018	1.150	1.190	0.9400	1.110	1,880,069	-0.09(-7.50%)
Jan 03, 2018	1.280	1.280	1.070	1.200	2,460,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.