Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.57	10.67	10.57	10.65	69,779	+0.07(+0.68%)
Mar 30, 2021	10.59	10.60	10.55	10.57	94,723	+0.00(+0.00%)
Mar 29, 2021	10.57	10.60	10.57	10.57	84,710	-0.02(-0.20%)
Mar 26, 2021	10.59	10.62	10.57	10.60	61,839	+0.03(+0.27%)
Mar 25, 2021	10.61	10.61	10.54	10.57	97,833	-0.05(-0.47%)
Mar 24, 2021	10.67	10.67	10.61	10.62	58,000	+0.02(+0.20%)
Mar 23, 2021	10.67	10.67	10.60	10.60	54,030	-0.04(-0.40%)
Mar 22, 2021	10.74	10.74	10.62	10.64	77,099	-0.04(-0.34%)
Mar 19, 2021	10.62	10.67	10.61	10.67	73,425	+0.02(+0.20%)
Mar 18, 2021	10.67	10.68	10.64	10.65	46,220	-0.04(-0.33%)
Mar 17, 2021	10.73	10.73	10.66	10.69	90,093	-0.03(-0.24%)
Mar 16, 2021	10.77	10.77	10.69	10.71	117,936	+0.05(+0.47%)
Mar 15, 2021	10.59	10.76	10.56	10.66	197,563	+0.12(+1.15%)
Mar 12, 2021	10.56	10.58	10.52	10.54	84,590	+0.01(+0.07%)
Mar 11, 2021	10.67	10.69	10.54	10.54	77,395	-0.07(-0.67%)
Mar 10, 2021	10.54	10.61	10.53	10.61	93,821	+0.13(+1.22%)
Mar 09, 2021	10.44	10.48	10.44	10.48	155,196	+0.04(+0.41%)
Mar 08, 2021	10.41	10.47	10.40	10.44	69,173	-0.04(-0.41%)
Mar 05, 2021	10.36	10.48	10.31	10.48	96,795	+0.14(+1.31%)
Mar 04, 2021	10.38	10.43	10.34	10.34	144,012	-0.06(-0.55%)
Mar 03, 2021	10.34	10.41	10.34	10.40	115,423	+0.04(+0.34%)
Mar 02, 2021	10.34	10.39	10.33	10.36	86,027	+0.01(+0.07%)
Mar 01, 2021	10.33	10.40	10.32	10.36	102,662	+0.02(+0.21%)
Feb 26, 2021	10.35	10.39	10.34	10.34	95,953	+0.01(+0.07%)
Feb 25, 2021	10.44	10.54	10.33	10.33	148,910	-0.14(-1.29%)
Feb 24, 2021	10.49	10.54	10.46	10.46	59,621	-0.01(-0.14%)
Feb 23, 2021	10.45	10.49	10.44	10.48	69,754	+0.00(+0.00%)
Feb 22, 2021	10.39	10.49	10.39	10.48	111,652	+0.11(+1.03%)
Feb 19, 2021	10.41	10.41	10.36	10.37	54,149	-0.02(-0.20%)
Feb 18, 2021	10.41	10.41	10.39	10.39	112,073	-0.02(-0.21%)
Feb 17, 2021	10.40	10.43	10.37	10.41	73,028	-0.01(-0.14%)
Feb 16, 2021	10.46	10.46	10.41	10.43	118,951	-0.05(-0.48%)
Feb 12, 2021	10.48	10.51	10.44	10.48	149,121	-0.01(-0.14%)
Feb 11, 2021	10.48	10.60	10.48	10.49	164,256	+0.00(+0.03%)
Feb 10, 2021	10.45	10.49	10.41	10.49	127,823	+0.09(+0.89%)
Feb 09, 2021	10.39	10.40	10.34	10.40	112,210	+0.04(+0.34%)
Feb 08, 2021	10.39	10.42	10.34	10.36	157,638	-0.03(-0.27%)
Feb 05, 2021	10.39	10.40	10.35	10.39	77,825	-0.01(-0.07%)
Feb 04, 2021	10.34	10.40	10.34	10.40	81,408	+0.07(+0.69%)
Feb 03, 2021	10.36	10.38	10.32	10.33	55,487	-0.01(-0.07%)
Feb 02, 2021	10.41	10.41	10.31	10.33	58,050	-0.02(-0.19%)
Feb 01, 2021	10.35	10.39	10.28	10.35	55,472	+0.05(+0.47%)
Jan 29, 2021	10.33	10.34	10.28	10.31	67,251	-0.02(-0.21%)
Jan 28, 2021	10.32	10.36	10.26	10.33	97,249	+0.01(+0.07%)
Jan 27, 2021	10.28	10.34	10.26	10.32	92,893	+0.01(+0.14%)
Jan 26, 2021	10.38	10.38	10.28	10.31	38,828	-0.01(-0.07%)
Jan 25, 2021	10.40	10.42	10.31	10.31	53,859	-0.03(-0.27%)
Jan 22, 2021	10.43	10.43	10.31	10.34	73,032	-0.04(-0.34%)
Jan 21, 2021	10.38	10.39	10.29	10.38	60,956	+0.02(+0.21%)
Jan 20, 2021	10.42	10.43	10.36	10.36	36,252	-0.02(-0.21%)
Jan 19, 2021	10.36	10.45	10.33	10.38	84,794	+0.01(+0.14%)
Jan 15, 2021	10.38	10.38	10.35	10.36	39,758	-0.01(-0.14%)
Jan 14, 2021	10.43	10.44	10.37	10.38	101,479	-0.01(-0.11%)
Jan 13, 2021	10.42	10.43	10.37	10.39	80,851	+0.00(+0.00%)
Jan 12, 2021	10.34	10.40	10.28	10.39	89,011	+0.08(+0.82%)
Jan 11, 2021	10.20	10.34	10.18	10.30	130,910	+0.10(+0.97%)
Jan 08, 2021	10.22	10.22	10.16	10.20	104,008	+0.03(+0.28%)
Jan 07, 2021	10.11	10.18	10.11	10.18	58,781	+0.04(+0.42%)
Jan 06, 2021	10.16	10.20	10.05	10.13	49,402	+0.01(+0.07%)
Jan 05, 2021	10.09	10.14	10.08	10.13	42,068	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.