Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	71.59	71.70	71.57	71.61	1,176,200	+0.04(+0.06%)
Mar 30, 2010	71.55	71.60	71.48	71.56	670,068	+0.03(+0.04%)
Mar 29, 2010	71.64	71.64	71.50	71.54	698,361	-0.08(-0.12%)
Mar 26, 2010	71.45	71.64	71.44	71.62	1,820,529	+0.12(+0.16%)
Mar 25, 2010	71.63	71.63	71.37	71.50	2,061,468	-0.19(-0.26%)
Mar 24, 2010	71.93	71.93	71.62	71.69	876,954	-0.36(-0.51%)
Mar 23, 2010	72.01	72.11	72.01	72.05	1,055,933	+0.01(+0.02%)
Mar 22, 2010	72.07	72.09	71.98	72.04	766,396	+0.05(+0.08%)
Mar 19, 2010	71.99	72.05	71.95	71.98	565,359	-0.05(-0.08%)
Mar 18, 2010	72.09	72.10	72.01	72.04	899,550	-0.06(-0.09%)
Mar 17, 2010	72.02	72.14	72.02	72.10	963,465	+0.06(+0.08%)
Mar 16, 2010	71.91	72.08	71.87	72.05	738,739	+0.13(+0.18%)
Mar 15, 2010	71.89	71.92	71.88	71.92	1,211,468	+0.09(+0.13%)
Mar 12, 2010	71.81	71.90	71.74	71.82	1,242,926	+0.00(+0.00%)
Mar 11, 2010	71.79	71.88	71.76	71.82	786,009	+0.00(+0.00%)
Mar 10, 2010	71.73	71.82	71.73	71.82	745,018	-0.05(-0.07%)
Mar 09, 2010	71.89	71.91	71.80	71.87	1,659,110	+0.08(+0.11%)
Mar 08, 2010	71.74	71.79	71.67	71.78	2,658,671	+0.05(+0.07%)
Mar 05, 2010	71.81	71.81	71.64	71.74	1,538,735	-0.14(-0.19%)
Mar 04, 2010	71.70	71.90	71.70	71.87	1,138,860	+0.13(+0.18%)
Mar 03, 2010	71.67	71.78	71.67	71.74	716,810	+0.00(+0.00%)
Mar 02, 2010	71.67	71.78	71.67	71.74	962,169	+0.03(+0.04%)
Mar 01, 2010	71.71	71.80	71.64	71.72	899,302	+0.11(+0.15%)
Feb 26, 2010	71.59	71.69	71.59	71.61	961,319	+0.01(+0.02%)
Feb 25, 2010	71.56	71.60	71.41	71.60	961,523	+0.14(+0.19%)
Feb 24, 2010	71.46	71.53	71.36	71.46	791,201	+0.08(+0.11%)
Feb 23, 2010	71.19	71.42	71.19	71.38	787,327	+0.25(+0.36%)
Feb 22, 2010	71.17	71.25	71.10	71.12	1,635,859	-0.12(-0.17%)
Feb 19, 2010	71.08	71.25	71.04	71.25	731,967	+0.05(+0.08%)
Feb 18, 2010	71.24	71.32	71.08	71.19	583,952	-0.03(-0.04%)
Feb 17, 2010	71.41	71.43	71.19	71.22	743,252	-0.22(-0.31%)
Feb 16, 2010	71.27	71.47	71.23	71.44	865,266	+0.18(+0.25%)
Feb 12, 2010	71.41	71.26	71.26	71.26	738,753	+0.02(+0.02%)
Feb 11, 2010	71.28	71.32	71.12	71.25	798,989	-0.12(-0.17%)
Feb 10, 2010	71.54	71.57	71.28	71.36	668,909	-0.16(-0.23%)
Feb 09, 2010	71.53	71.69	71.49	71.53	1,032,044	-0.13(-0.18%)
Feb 08, 2010	71.60	71.66	71.47	71.66	960,964	+0.14(+0.19%)
Feb 05, 2010	71.54	71.75	71.44	71.52	1,134,997	+0.03(+0.04%)
Feb 04, 2010	71.44	71.60	71.40	71.49	868,844	+0.17(+0.24%)
Feb 03, 2010	71.34	71.42	71.17	71.32	2,978,563	-0.13(-0.18%)
Feb 02, 2010	71.38	71.47	71.38	71.45	903,413	+0.08(+0.12%)
Feb 01, 2010	71.49	71.52	71.34	71.37	731,644	-0.10(-0.14%)
Jan 29, 2010	71.26	71.52	71.24	71.47	1,096,024	+0.16(+0.23%)
Jan 28, 2010	71.30	71.41	71.26	71.30	937,453	-0.06(-0.09%)
Jan 27, 2010	71.35	71.51	71.32	71.37	905,271	-0.05(-0.08%)
Jan 26, 2010	71.47	71.51	71.35	71.42	1,886,173	+0.09(+0.12%)
Jan 25, 2010	71.36	71.36	71.20	71.33	752,886	-0.01(-0.01%)
Jan 22, 2010	71.28	71.46	71.26	71.34	624,658	+0.04(+0.06%)
Jan 21, 2010	71.28	71.47	71.21	71.30	790,892	+0.02(+0.03%)
Jan 20, 2010	71.21	71.30	71.16	71.28	899,323	+0.18(+0.26%)
Jan 19, 2010	71.16	71.20	71.02	71.09	1,105,117	-0.11(-0.16%)
Jan 15, 2010	71.23	71.21	71.21	71.21	842,398	+0.13(+0.19%)
Jan 14, 2010	71.00	71.15	70.94	71.07	729,956	+0.18(+0.26%)
Jan 13, 2010	71.09	71.14	70.88	70.89	777,294	-0.30(-0.42%)
Jan 12, 2010	70.94	71.19	70.90	71.19	2,662,697	+0.45(+0.64%)
Jan 11, 2010	70.79	70.83	70.69	70.74	1,002,131	-0.05(-0.08%)
Jan 08, 2010	70.94	70.94	70.71	70.79	603,633	+0.04(+0.06%)
Jan 07, 2010	70.79	70.83	70.66	70.75	1,033,332	-0.08(-0.12%)
Jan 06, 2010	70.90	70.90	70.62	70.83	1,045,802	-0.04(-0.06%)
Jan 05, 2010	70.77	70.90	70.70	70.87	732,750	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.