Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 89.84 | 90.11 | 89.84 | 90.09 | 8,615,707 | +0.28(+0.31%) |
Mar 30, 2016 | 89.82 | 89.87 | 89.67 | 89.81 | 3,400,880 | -0.03(-0.04%) |
Mar 29, 2016 | 89.70 | 89.88 | 89.59 | 89.84 | 2,320,446 | +0.27(+0.30%) |
Mar 28, 2016 | 89.54 | 89.66 | 89.48 | 89.57 | 3,589,759 | +0.06(+0.07%) |
Mar 24, 2016 | 89.65 | 89.51 | 89.51 | 89.51 | 3,501,612 | +0.01(+0.01%) |
Mar 23, 2016 | 89.38 | 89.53 | 89.30 | 89.50 | 3,549,166 | +0.20(+0.22%) |
Mar 22, 2016 | 89.64 | 89.64 | 89.28 | 89.30 | 2,488,745 | -0.06(-0.06%) |
Mar 21, 2016 | 89.47 | 89.52 | 89.34 | 89.36 | 2,647,708 | -0.20(-0.22%) |
Mar 18, 2016 | 89.57 | 89.65 | 89.51 | 89.56 | 2,349,250 | +0.07(+0.08%) |
Mar 17, 2016 | 89.38 | 89.52 | 89.34 | 89.48 | 5,064,124 | +0.19(+0.21%) |
Mar 16, 2016 | 88.92 | 89.30 | 88.84 | 89.30 | 2,323,260 | +0.38(+0.43%) |
Mar 15, 2016 | 89.16 | 89.17 | 88.91 | 88.91 | 2,148,135 | -0.08(-0.09%) |
Mar 14, 2016 | 89.00 | 89.09 | 88.97 | 88.99 | 2,690,292 | +0.05(+0.05%) |
Mar 11, 2016 | 89.13 | 89.18 | 88.92 | 88.95 | 2,540,351 | -0.16(-0.18%) |
Mar 10, 2016 | 89.13 | 89.20 | 88.91 | 89.11 | 3,479,860 | +0.04(+0.05%) |
Mar 09, 2016 | 89.06 | 89.14 | 88.97 | 89.07 | 1,806,726 | -0.04(-0.05%) |
Mar 08, 2016 | 89.20 | 89.28 | 89.06 | 89.11 | 2,441,052 | +0.22(+0.25%) |
Mar 07, 2016 | 88.92 | 88.92 | 88.77 | 88.89 | 3,473,125 | -0.02(-0.03%) |
Mar 04, 2016 | 89.01 | 89.08 | 88.83 | 88.91 | 5,488,042 | -0.14(-0.16%) |
Mar 03, 2016 | 88.99 | 89.10 | 88.91 | 89.05 | 4,469,082 | +0.11(+0.12%) |
Mar 02, 2016 | 88.97 | 88.99 | 88.86 | 88.95 | 3,228,597 | -0.10(-0.11%) |
Mar 01, 2016 | 89.36 | 89.46 | 88.93 | 89.04 | 4,901,697 | -0.27(-0.30%) |
Feb 29, 2016 | 89.19 | 89.32 | 89.17 | 89.31 | 4,553,678 | +0.11(+0.12%) |
Feb 26, 2016 | 89.16 | 89.21 | 89.08 | 89.21 | 2,549,459 | -0.16(-0.18%) |
Feb 25, 2016 | 89.31 | 89.49 | 89.24 | 89.37 | 2,879,443 | +0.23(+0.25%) |
Feb 24, 2016 | 89.34 | 89.50 | 89.11 | 89.14 | 3,048,982 | +0.03(+0.04%) |
Feb 23, 2016 | 88.94 | 89.24 | 88.85 | 89.11 | 2,881,654 | +0.02(+0.02%) |
Feb 22, 2016 | 89.05 | 89.14 | 89.01 | 89.09 | 2,985,235 | +0.02(+0.03%) |
Feb 19, 2016 | 89.08 | 89.12 | 88.95 | 89.07 | 2,808,969 | +0.02(+0.02%) |
Feb 18, 2016 | 88.83 | 89.08 | 88.79 | 89.05 | 3,506,386 | +0.27(+0.30%) |
Feb 17, 2016 | 88.78 | 88.80 | 88.61 | 88.78 | 3,015,969 | -0.05(-0.05%) |
Feb 16, 2016 | 88.86 | 88.92 | 88.78 | 88.83 | 2,904,592 | -0.22(-0.25%) |
Feb 12, 2016 | 89.17 | 89.05 | 89.05 | 89.05 | 3,659,517 | -0.24(-0.27%) |
Feb 11, 2016 | 89.57 | 89.64 | 89.25 | 89.29 | 3,609,241 | +0.06(+0.06%) |
Feb 10, 2016 | 89.09 | 89.24 | 88.91 | 89.24 | 2,858,506 | +0.22(+0.25%) |
Feb 09, 2016 | 89.17 | 89.18 | 88.96 | 89.02 | 3,727,372 | -0.01(-0.01%) |
Feb 08, 2016 | 88.91 | 89.13 | 88.83 | 89.03 | 3,474,509 | +0.34(+0.38%) |
Feb 05, 2016 | 88.62 | 88.78 | 88.55 | 88.69 | 2,657,073 | -0.08(-0.09%) |
Feb 04, 2016 | 88.70 | 88.80 | 88.62 | 88.77 | 2,317,791 | +0.09(+0.10%) |
Feb 03, 2016 | 88.64 | 88.95 | 88.59 | 88.68 | 4,561,185 | -0.01(-0.01%) |
Feb 02, 2016 | 88.61 | 88.73 | 88.53 | 88.69 | 5,960,047 | +0.27(+0.30%) |
Feb 01, 2016 | 88.51 | 88.63 | 88.30 | 88.42 | 5,562,163 | -0.11(-0.12%) |
Jan 29, 2016 | 88.57 | 88.63 | 88.44 | 88.53 | 10,663,719 | +0.26(+0.29%) |
Jan 28, 2016 | 88.23 | 88.32 | 88.10 | 88.27 | 2,953,009 | +0.07(+0.08%) |
Jan 27, 2016 | 88.17 | 88.25 | 88.02 | 88.19 | 2,032,349 | +0.02(+0.02%) |
Jan 26, 2016 | 88.16 | 88.24 | 88.06 | 88.18 | 3,216,726 | +0.11(+0.13%) |
Jan 25, 2016 | 88.20 | 88.23 | 88.06 | 88.06 | 4,057,745 | -0.05(-0.06%) |
Jan 22, 2016 | 88.02 | 88.12 | 87.91 | 88.11 | 4,025,277 | +0.06(+0.07%) |
Jan 21, 2016 | 88.31 | 88.31 | 88.03 | 88.05 | 8,962,888 | -0.12(-0.14%) |
Jan 20, 2016 | 88.32 | 88.39 | 88.14 | 88.17 | 5,373,176 | +0.07(+0.08%) |
Jan 19, 2016 | 88.12 | 88.21 | 88.02 | 88.10 | 5,200,196 | -0.09(-0.10%) |
Jan 15, 2016 | 88.31 | 88.19 | 88.19 | 88.19 | 4,136,677 | +0.11(+0.12%) |
Jan 14, 2016 | 88.07 | 88.15 | 87.90 | 88.08 | 6,574,799 | -0.03(-0.04%) |
Jan 13, 2016 | 87.92 | 88.19 | 87.88 | 88.11 | 3,719,866 | +0.20(+0.23%) |
Jan 12, 2016 | 87.79 | 88.09 | 87.72 | 87.91 | 4,099,061 | +0.19(+0.22%) |
Jan 11, 2016 | 87.75 | 87.91 | 87.71 | 87.72 | 3,484,030 | -0.25(-0.29%) |
Jan 08, 2016 | 87.89 | 88.01 | 87.72 | 87.97 | 4,962,115 | +0.19(+0.22%) |
Jan 07, 2016 | 87.76 | 87.81 | 87.60 | 87.77 | 3,049,812 | -0.01(-0.01%) |
Jan 06, 2016 | 87.71 | 87.81 | 87.61 | 87.78 | 3,601,966 | +0.33(+0.38%) |
Jan 05, 2016 | 87.33 | 87.53 | 87.33 | 87.45 | 3,375,756 | +0.04(+0.05%) |