Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.23	90.31	90.21	90.27	4,467,986	+0.07(+0.07%)
Mar 30, 2017	90.30	90.35	90.18	90.21	2,083,783	-0.17(-0.18%)
Mar 29, 2017	90.26	90.38	90.25	90.37	2,362,304	+0.20(+0.22%)
Mar 28, 2017	90.39	90.43	90.16	90.17	2,422,961	-0.21(-0.23%)
Mar 27, 2017	90.41	90.46	90.31	90.38	2,376,325	+0.22(+0.24%)
Mar 24, 2017	90.16	90.29	90.12	90.16	4,055,946	-0.07(-0.08%)
Mar 23, 2017	90.23	90.29	90.08	90.24	2,489,527	+0.02(+0.03%)
Mar 22, 2017	90.23	90.31	90.16	90.21	3,177,148	+0.12(+0.14%)
Mar 21, 2017	89.81	90.09	89.81	90.09	2,463,321	+0.18(+0.20%)
Mar 20, 2017	89.75	89.91	89.73	89.91	1,965,255	+0.13(+0.15%)
Mar 17, 2017	89.63	89.79	89.61	89.77	2,846,841	+0.19(+0.21%)
Mar 16, 2017	89.60	89.66	89.55	89.58	2,847,932	-0.10(-0.11%)
Mar 15, 2017	89.24	89.69	89.20	89.68	2,599,565	+0.52(+0.58%)
Mar 14, 2017	89.10	89.23	89.10	89.17	3,171,811	+0.03(+0.04%)
Mar 13, 2017	89.21	89.27	89.12	89.13	1,993,164	-0.15(-0.17%)
Mar 10, 2017	89.22	89.30	89.17	89.28	2,290,644	+0.13(+0.15%)
Mar 09, 2017	89.30	89.32	89.13	89.15	4,239,127	-0.27(-0.31%)
Mar 08, 2017	89.36	89.45	89.32	89.42	3,406,822	-0.22(-0.24%)
Mar 07, 2017	89.70	89.73	89.61	89.64	2,689,570	-0.12(-0.13%)
Mar 06, 2017	89.81	89.86	89.71	89.76	4,420,612	-0.04(-0.05%)
Mar 03, 2017	89.80	89.84	89.65	89.80	5,160,403	+0.07(+0.07%)
Mar 02, 2017	89.81	89.86	89.66	89.73	2,763,801	-0.17(-0.19%)
Mar 01, 2017	89.96	89.98	89.85	89.90	3,942,130	-0.42(-0.47%)
Feb 28, 2017	90.35	90.46	90.31	90.32	4,624,385	-0.02(-0.03%)
Feb 27, 2017	90.47	90.50	90.32	90.35	2,406,279	-0.17(-0.18%)
Feb 24, 2017	90.41	90.56	90.36	90.51	3,216,403	+0.33(+0.37%)
Feb 23, 2017	90.15	90.22	90.13	90.18	2,612,005	+0.15(+0.17%)
Feb 22, 2017	90.13	90.14	89.85	90.03	3,197,829	+0.06(+0.06%)
Feb 21, 2017	89.88	90.06	89.87	89.97	2,384,821	-0.01(-0.01%)
Feb 17, 2017		89.98	89.98	89.98	0	+0.20(+0.22%)
Feb 16, 2017	89.69	89.92	89.69	89.78	6,331,409	+0.19(+0.21%)
Feb 15, 2017	89.62	89.68	89.57	89.59	2,575,780	-0.14(-0.16%)
Feb 14, 2017	89.93	89.93	89.61	89.73	3,383,361	-0.20(-0.22%)
Feb 13, 2017	89.96	89.97	89.87	89.93	2,637,095	-0.13(-0.15%)
Feb 10, 2017	89.90	90.07	89.90	90.06	2,848,452	-0.02(-0.02%)
Feb 09, 2017	90.19	90.24	90.04	90.08	3,294,939	-0.22(-0.24%)
Feb 08, 2017	90.19	90.37	90.19	90.30	4,664,231	+0.26(+0.29%)
Feb 07, 2017	89.93	90.16	89.89	90.04	3,202,353	+0.09(+0.10%)
Feb 06, 2017	89.87	90.00	89.76	89.95	2,200,383	+0.26(+0.29%)
Feb 03, 2017	89.78	89.92	89.57	89.69	3,285,703	+0.02(+0.03%)
Feb 02, 2017	89.73	89.83	89.64	89.67	4,203,740	+0.05(+0.06%)
Feb 01, 2017	89.49	89.69	89.43	89.62	3,605,782	-0.13(-0.14%)
Jan 31, 2017	89.57	89.81	89.57	89.74	9,113,631	+0.22(+0.24%)
Jan 30, 2017	89.63	89.66	89.53	89.53	3,555,137	-0.04(-0.05%)
Jan 27, 2017	89.53	89.63	89.51	89.57	3,736,845	+0.07(+0.08%)
Jan 26, 2017	89.39	89.53	89.26	89.49	2,469,168	+0.06(+0.06%)
Jan 25, 2017	89.49	89.54	89.36	89.44	3,514,980	-0.24(-0.27%)
Jan 24, 2017	89.78	89.83	89.59	89.68	2,473,088	-0.14(-0.16%)
Jan 23, 2017	89.68	89.97	89.58	89.82	3,696,473	+0.25(+0.28%)
Jan 20, 2017	89.45	89.60	89.36	89.57	4,253,474	+0.03(+0.04%)
Jan 19, 2017	89.55	89.63	89.45	89.54	2,881,524	-0.23(-0.26%)
Jan 18, 2017	90.00	90.06	89.70	89.77	3,759,538	-0.39(-0.43%)
Jan 17, 2017	90.17	90.22	90.04	90.16	4,428,996	+0.31(+0.34%)
Jan 13, 2017		89.85	89.85	89.85	0	-0.16(-0.17%)
Jan 12, 2017	90.15	90.25	90.01	90.01	3,664,139	+0.03(+0.04%)
Jan 11, 2017	89.94	90.27	89.85	89.97	5,388,533	+0.11(+0.12%)
Jan 10, 2017	89.88	89.96	89.85	89.87	2,891,614	-0.02(-0.03%)
Jan 09, 2017	89.95	89.95	89.86	89.89	3,656,829	+0.15(+0.17%)
Jan 06, 2017	89.86	89.92	89.72	89.74	3,511,572	-0.30(-0.33%)
Jan 05, 2017	89.81	90.07	89.68	90.04	6,233,609	+0.37(+0.42%)
Jan 04, 2017	89.63	89.68	89.53	89.67	3,978,502	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.