Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2012 6.040 0.0300 0.0300 0.0300 65,800 +0.00(+0.00%)
Mar 28, 2012 6.150 0.0300 0.0300 0.0300 68,300 +0.00(+0.00%)
Mar 27, 2012 6.110 0.0300 0.0300 0.0300 110,300 +0.00(+0.00%)
Mar 26, 2012 6.040 0.0300 0.0300 0.0300 148,700 +0.00(+0.00%)
Mar 23, 2012 5.650 0.0300 0.0300 0.0300 78,300 +0.00(+0.00%)
Mar 22, 2012 5.630 0.0300 0.0300 0.0300 63,300 +0.00(+0.00%)
Mar 21, 2012 5.500 0.0300 0.0300 0.0300 77,600 +0.00(+0.00%)
Mar 20, 2012 5.570 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Mar 19, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2012 5.560 0.0300 0.0300 0.0300 258,600 +0.00(+0.00%)
Mar 15, 2012 5.370 0.0300 0.0300 0.0300 94,500 +0.00(+0.00%)
Mar 14, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 13, 2012 5.070 0.0300 0.0300 0.0300 121,300 +0.00(+0.00%)
Mar 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2012 5.210 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Mar 08, 2012 5.010 0.0300 0.0300 0.0300 103,700 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 06, 2012 5.070 0.0350 0.0350 0.0350 115,100 +0.00(+0.00%)
Mar 05, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 02, 2012 5.410 0.0350 0.0350 0.0350 193,700 +0.00(+0.00%)
Mar 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 29, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 28, 2012 5.540 0.0350 0.0350 0.0350 36,300 +0.00(+0.00%)
Feb 27, 2012 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 24, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2012 5.850 0.0350 0.0350 0.0350 84,200 +0.00(+0.00%)
Feb 17, 2012 5.750 0.0350 0.0350 0.0350 99,300 +0.00(+0.00%)
Feb 16, 2012 5.450 0.0350 0.0350 0.0350 74,900 +0.00(+0.00%)
Feb 15, 2012 5.490 0.0350 0.0350 0.0350 75,700 +0.00(+0.00%)
Feb 14, 2012 5.520 0.0350 0.0350 0.0350 58,200 +0.00(+0.00%)
Feb 13, 2012 5.520 0.0350 0.0350 0.0350 82,200 +0.00(+0.00%)
Feb 10, 2012 0.0350 0.0350 0.0350 0.0350 5,725 +0.00(+0.00%)
Feb 09, 2012 5.530 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Feb 08, 2012 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Feb 07, 2012 5.510 0.0350 0.0350 0.0350 79,600 +0.00(+0.00%)
Feb 06, 2012 5.630 0.0350 0.0350 0.0350 65,900 +0.00(+0.00%)
Feb 03, 2012 5.540 0.0350 0.0350 0.0350 221,600 +0.00(+0.00%)
Feb 02, 2012 5.380 0.0350 0.0350 0.0350 185,800 +0.00(+0.00%)
Feb 01, 2012 5.170 0.0350 0.0350 0.0350 214,900 +0.00(+0.00%)
Jan 31, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 30, 2012 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 27, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 26, 2012 4.930 0.0350 0.0350 0.0350 159,200 +0.00(+0.00%)
Jan 25, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2012 4.670 0.0350 0.0350 0.0350 182,700 +0.00(+0.00%)
Jan 23, 2012 4.300 0.0350 0.0350 0.0350 497,400 +0.00(+0.00%)
Jan 20, 2012 4.140 0.0350 0.0350 0.0350 254,300 +0.00(+0.00%)
Jan 19, 2012 4.100 0.0350 0.0350 0.0350 117,200 +0.00(+0.00%)
Jan 18, 2012 4.010 0.0350 0.0350 0.0350 193,400 +0.00(+0.00%)
Jan 17, 2012 4.020 0.0350 0.0350 0.0350 175,500 +0.00(+0.00%)
Jan 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2012 4.030 0.0350 0.0350 0.0350 138,900 +0.00(+0.00%)
Jan 12, 2012 4.100 0.0350 0.0350 0.0350 95,300 +0.00(+0.00%)
Jan 11, 2012 4.010 0.0350 0.0350 0.0350 135,800 +0.00(+0.00%)
Jan 10, 2012 4.000 0.0350 0.0350 0.0350 125,200 +0.00(+0.00%)
Jan 09, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 06, 2012 4.130 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Jan 05, 2012 4.100 0.0350 0.0350 0.0350 109,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.