Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015	22.85	0.0500	0.0500	0.0500	543,000	-0.02(-33.33%)
Mar 24, 2015	23.25	0.0750	0.0750	0.0750	1,021,900	+0.03(+87.50%)
Mar 16, 2015	21.54	0.0400	0.0400	0.0400	290,500	-0.01(-27.27%)
Mar 04, 2015	22.22	0.0550	0.0550	0.0550	489,700	+0.00(+0.00%)
Feb 27, 2015	22.84	0.0550	0.0550	0.0550	325,800	+0.01(+22.22%)
Feb 25, 2015	22.34	0.0450	0.0450	0.0450	546,800	+0.01(+50.00%)
Feb 04, 2015	19.36	0.0300	0.0300	0.0300	271,900	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.