Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.86	31.33	29.12	29.47	1,701,943	-1.72(-5.50%)
Mar 30, 2020	31.01	31.88	29.22	31.18	2,082,337	-0.01(-0.03%)
Mar 27, 2020	31.50	32.02	29.82	31.19	2,621,013	-1.97(-5.94%)
Mar 26, 2020	30.86	34.97	30.86	33.16	4,935,778	+2.65(+8.68%)
Mar 25, 2020	25.93	32.36	25.59	30.51	7,955,726	+6.34(+26.24%)
Mar 24, 2020	22.48	25.36	22.35	24.17	6,789,232	+3.24(+15.46%)
Mar 23, 2020	22.79	24.15	20.67	20.93	4,584,094	-2.67(-11.33%)
Mar 20, 2020	27.00	27.20	22.78	23.61	5,273,176	-2.68(-10.20%)
Mar 19, 2020	26.17	28.39	22.65	26.29	4,874,769	-0.10(-0.37%)
Mar 18, 2020	25.59	27.34	17.12	26.39	9,447,598	-1.06(-3.85%)
Mar 17, 2020	27.79	28.95	25.51	27.44	6,157,360	+0.04(+0.16%)
Mar 16, 2020	26.39	30.25	24.77	27.40	5,388,077	-4.22(-13.35%)
Mar 13, 2020	28.35	31.97	26.81	31.62	4,911,088	+5.15(+19.44%)
Mar 12, 2020	27.09	28.48	25.95	26.48	5,748,647	-3.36(-11.26%)
Mar 11, 2020	29.92	31.29	29.07	29.84	4,312,314	-1.34(-4.29%)
Mar 10, 2020	31.82	32.34	28.64	31.17	4,206,588	+1.21(+4.05%)
Mar 09, 2020	31.90	32.80	29.78	29.96	5,423,171	-5.66(-15.90%)
Mar 06, 2020	36.13	36.50	34.11	35.62	4,481,699	-1.97(-5.24%)
Mar 05, 2020	36.93	38.01	36.54	37.59	4,678,393	-0.18(-0.47%)
Mar 04, 2020	38.47	38.69	37.35	37.77	2,814,894	+0.11(+0.30%)
Mar 03, 2020	38.29	38.82	36.82	37.66	2,408,610	-0.51(-1.34%)
Mar 02, 2020	36.81	38.29	36.38	38.17	3,656,709	+1.52(+4.15%)
Feb 28, 2020	35.98	36.84	34.99	36.65	5,376,402	-0.57(-1.54%)
Feb 27, 2020	37.14	38.65	36.03	37.22	3,220,782	-0.78(-2.06%)
Feb 26, 2020	37.89	38.40	37.52	38.00	2,117,180	+0.03(+0.07%)
Feb 25, 2020	39.79	39.91	37.88	37.97	2,249,287	-1.54(-3.90%)
Feb 24, 2020	38.76	39.79	38.35	39.51	2,811,788	-0.68(-1.69%)
Feb 21, 2020	40.81	40.95	40.17	40.19	2,309,515	-0.67(-1.64%)
Feb 20, 2020	40.96	41.27	40.23	40.86	1,428,909	-0.11(-0.26%)
Feb 19, 2020	40.68	41.20	40.33	40.96	1,860,441	+0.79(+1.97%)
Feb 18, 2020	40.05	40.45	39.96	40.17	1,706,100	-0.04(-0.09%)
Feb 14, 2020	40.46	40.55	40.06	40.21	1,733,017	-0.07(-0.17%)
Feb 13, 2020	40.79	40.81	39.45	40.28	3,026,298	-0.48(-1.19%)
Feb 12, 2020	41.31	41.39	40.51	40.76	1,406,666	-0.44(-1.07%)
Feb 11, 2020	41.29	41.67	40.93	41.20	1,602,436	+0.19(+0.47%)
Feb 10, 2020	40.89	41.08	40.21	41.01	2,316,525	+0.13(+0.32%)
Feb 07, 2020	40.65	40.99	40.35	40.88	2,377,847	+0.27(+0.66%)
Feb 06, 2020	41.74	41.76	40.36	40.61	2,654,908	-0.79(-1.90%)
Feb 05, 2020	41.30	41.51	40.57	41.39	1,918,118	+0.78(+1.91%)
Feb 04, 2020	40.24	41.47	40.24	40.62	2,300,446	+0.97(+2.44%)
Feb 03, 2020	41.24	41.36	39.26	39.65	3,770,276	-1.19(-2.92%)
Jan 31, 2020	39.70	41.44	39.08	40.84	4,826,254	+0.60(+1.48%)
Jan 30, 2020	44.36	45.46	40.11	40.25	9,792,696	-3.91(-8.85%)
Jan 29, 2020	44.03	44.69	43.79	44.16	3,043,930	+0.35(+0.81%)
Jan 28, 2020	43.33	44.26	43.04	43.80	1,626,773	+0.78(+1.81%)
Jan 27, 2020	42.69	43.34	41.80	43.03	2,037,628	-1.00(-2.27%)
Jan 24, 2020	45.00	45.24	43.78	44.03	1,713,722	-0.98(-2.17%)
Jan 23, 2020	44.79	45.13	44.52	45.00	2,260,262	+0.11(+0.25%)
Jan 22, 2020	44.10	44.89	44.07	44.89	1,788,330	+1.08(+2.46%)
Jan 21, 2020	43.23	44.27	43.03	43.81	1,790,775	+0.35(+0.79%)
Jan 17, 2020	42.65	43.76	42.43	43.47	3,061,551	+1.10(+2.61%)
Jan 16, 2020	42.39	42.90	42.20	42.36	3,445,259	+0.23(+0.55%)
Jan 15, 2020	42.33	42.85	42.07	42.13	1,440,623	-0.14(-0.33%)
Jan 14, 2020	43.10	43.38	42.26	42.27	2,266,893	-0.98(-2.27%)
Jan 13, 2020	42.52	43.32	42.30	43.25	2,000,851	+0.21(+0.48%)
Jan 10, 2020	43.15	43.46	42.89	43.04	1,769,568	+0.05(+0.12%)
Jan 09, 2020	42.25	43.16	42.05	42.99	3,461,068	+1.00(+2.38%)
Jan 08, 2020	41.14	42.06	40.78	41.99	1,736,786	+0.88(+2.14%)
Jan 07, 2020	40.98	41.23	40.58	41.11	784,833	+0.04(+0.11%)
Jan 06, 2020	40.33	41.10	39.99	41.07	1,592,438	+0.23(+0.57%)
Jan 03, 2020	40.69	40.90	40.45	40.83	1,189,329	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.