Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 947.40 | 947.40 | 947.40 | 0 | -6.55(-0.69%) | |
Mar 23, 2018 | 953.95 | 953.95 | 953.95 | 0 | -6.40(-0.67%) | |
Mar 22, 2018 | 960.35 | 960.35 | 960.35 | 960.35 | 2 | -3.10(-0.32%) |
Mar 16, 2018 | 963.45 | 963.45 | 963.45 | 0 | +12.35(+1.30%) | |
Mar 09, 2018 | 951.10 | 951.10 | 951.10 | 0 | +1.61(+0.17%) | |
Mar 08, 2018 | 949.49 | 949.49 | 949.49 | 949.49 | 8 | -22.56(-2.32%) |
Mar 06, 2018 | 972.05 | 972.05 | 972.05 | 0 | +43.55(+4.69%) | |
Mar 02, 2018 | 928.50 | 928.50 | 928.50 | 0 | -11.50(-1.22%) | |
Mar 01, 2018 | 941.00 | 941.00 | 940.00 | 940.00 | 21 | -11.40(-1.20%) |
Feb 23, 2018 | 951.40 | 951.40 | 951.40 | 0 | -26.60(-2.72%) | |
Feb 15, 2018 | 978.00 | 978.00 | 978.00 | 0 | +38.00(+4.04%) | |
Feb 12, 2018 | 940.00 | 940.00 | 940.00 | 0 | -10.00(-1.05%) | |
Feb 08, 2018 | 950.00 | 950.00 | 950.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 950.00 | 950.00 | 950.00 | 0 | -31.00(-3.16%) | |
Feb 05, 2018 | 981.00 | 981.00 | 981.00 | 981.00 | 1 | +0.35(+0.04%) |
Feb 01, 2018 | 980.65 | 980.65 | 980.65 | 0 | +10.05(+1.04%) | |
Jan 31, 2018 | 970.60 | 970.60 | 970.60 | 970.60 | 1 | -19.57(-1.98%) |
Jan 23, 2018 | 990.17 | 990.17 | 990.17 | 0 | +17.88(+1.84%) | |
Jan 22, 2018 | 972.30 | 972.30 | 972.30 | 972.30 | 3 | -50.05(-4.90%) |
Jan 19, 2018 | 1004 | 1022 | 1004 | 1022 | 7 | -3.60(-0.35%) |
Jan 18, 2018 | 1026 | 1026 | 1026 | 1026 | 1 | +63.95(+6.65%) |
Jan 17, 2018 | 966.60 | 966.60 | 962.00 | 962.00 | 5 | +0.00(+0.00%) |
Jan 12, 2018 | 962.00 | 962.00 | 962.00 | 0 | +34.30(+3.70%) | |
Jan 11, 2018 | 927.70 | 927.70 | 927.70 | 927.70 | 1 | +1.90(+0.21%) |
Jan 10, 2018 | 925.80 | 925.80 | 925.80 | 925.80 | 8 | -15.95(-1.69%) |
Jan 08, 2018 | 941.75 | 941.75 | 941.75 | 0 | +54.75(+6.17%) | |
Jan 05, 2018 | 887.00 | 887.00 | 887.00 | 887.00 | 1 | +0.00(+0.00%) |