Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.06	53.56	52.92	53.46	109,608	+0.66(+1.25%)
Mar 28, 2014	52.71	53.20	52.59	52.80	104,024	+0.26(+0.50%)
Mar 27, 2014	53.78	53.81	52.50	52.54	103,267	-1.08(-2.01%)
Mar 26, 2014	54.05	54.20	53.52	53.62	199,717	-0.33(-0.62%)
Mar 25, 2014	53.69	54.10	53.52	53.95	152,321	+0.26(+0.49%)
Mar 24, 2014	54.10	54.48	53.40	53.69	131,131	-0.22(-0.40%)
Mar 21, 2014	54.09	54.80	53.82	53.90	552,259	-0.04(-0.07%)
Mar 20, 2014	52.97	54.41	52.97	53.94	128,268	+0.87(+1.65%)
Mar 19, 2014	52.87	53.68	52.35	53.07	153,697	+0.25(+0.47%)
Mar 18, 2014	52.61	53.00	52.29	52.82	166,589	+0.18(+0.34%)
Mar 17, 2014	52.23	52.72	52.19	52.64	108,553	+0.62(+1.19%)
Mar 14, 2014	51.95	52.49	51.78	52.02	120,808	+0.10(+0.19%)
Mar 13, 2014	52.03	52.67	51.85	51.92	166,266	-0.10(-0.20%)
Mar 12, 2014	51.81	52.15	51.13	52.03	146,410	+0.29(+0.55%)
Mar 11, 2014	51.93	51.93	51.34	51.74	195,342	-0.09(-0.16%)
Mar 10, 2014	51.60	51.96	51.41	51.83	166,229	+0.27(+0.53%)
Mar 07, 2014	51.00	51.62	50.91	51.56	278,817	+0.73(+1.43%)
Mar 06, 2014	50.64	51.25	50.57	50.83	128,069	+0.31(+0.61%)
Mar 05, 2014	50.43	50.81	50.02	50.52	273,669	-0.10(-0.20%)
Mar 04, 2014	50.36	51.31	50.16	50.62	282,643	+0.61(+1.22%)
Mar 03, 2014	49.92	50.27	49.60	50.01	220,134	-0.11(-0.22%)
Feb 28, 2014	49.86	50.74	49.72	50.12	141,066	+0.42(+0.84%)
Feb 27, 2014	49.47	49.89	49.16	49.70	138,218	+0.29(+0.58%)
Feb 26, 2014	49.14	49.62	48.95	49.41	160,609	+0.39(+0.81%)
Feb 25, 2014	49.29	49.29	48.82	49.02	155,673	-0.21(-0.42%)
Feb 24, 2014	48.70	49.66	48.44	49.23	195,820	+0.78(+1.61%)
Feb 21, 2014	48.51	48.69	48.05	48.44	155,092	+0.09(+0.18%)
Feb 20, 2014	48.54	48.54	48.06	48.36	122,404	-0.26(-0.54%)
Feb 19, 2014	49.54	49.55	48.41	48.62	151,606	-1.09(-2.20%)
Feb 18, 2014	49.96	49.96	49.56	49.71	204,554	-0.15(-0.30%)
Feb 14, 2014	49.58	49.86	49.86	49.86	76,978	+0.32(+0.64%)
Feb 13, 2014	49.48	50.26	49.26	49.54	319,976	-0.17(-0.34%)
Feb 12, 2014	49.67	50.44	49.61	49.71	166,495	+0.12(+0.23%)
Feb 11, 2014	48.76	49.69	48.65	49.60	69,704	+0.53(+1.08%)
Feb 10, 2014	49.00	49.51	48.58	49.07	145,860	+0.25(+0.52%)
Feb 07, 2014	48.71	49.36	48.58	48.81	83,471	-0.01(-0.02%)
Feb 06, 2014	48.55	48.89	48.07	48.82	225,917	+0.25(+0.52%)
Feb 05, 2014	49.01	49.64	48.47	48.57	119,114	-0.50(-1.02%)
Feb 04, 2014	48.77	49.41	47.89	49.07	180,064	+0.42(+0.87%)
Feb 03, 2014	49.53	49.77	48.62	48.64	221,253	-0.80(-1.62%)
Jan 31, 2014	49.11	50.05	49.07	49.44	226,168	-0.22(-0.45%)
Jan 30, 2014	49.16	49.79	48.61	49.67	118,933	+0.38(+0.78%)
Jan 29, 2014	49.98	50.49	49.11	49.28	336,615	-0.82(-1.63%)
Jan 28, 2014	50.10	50.34	49.51	50.10	73,987	+0.30(+0.60%)
Jan 27, 2014	50.33	50.84	49.61	49.80	78,218	-0.53(-1.05%)
Jan 24, 2014	50.34	50.68	50.20	50.33	111,566	-0.08(-0.17%)
Jan 23, 2014	50.83	50.83	50.01	50.41	82,471	-0.55(-1.07%)
Jan 22, 2014	51.16	51.24	50.86	50.96	99,347	-0.05(-0.09%)
Jan 21, 2014	50.32	51.30	50.12	51.01	112,385	+1.02(+2.05%)
Jan 17, 2014	49.71	49.98	49.98	49.98	70,960	+0.23(+0.46%)
Jan 16, 2014	49.75	49.85	49.26	49.75	77,336	+0.13(+0.26%)
Jan 15, 2014	49.55	49.95	49.37	49.62	112,131	+0.07(+0.14%)
Jan 14, 2014	49.53	49.69	48.63	49.55	116,245	+0.25(+0.50%)
Jan 13, 2014	49.51	49.81	48.92	49.31	106,216	-0.22(-0.45%)
Jan 10, 2014	50.05	50.05	49.24	49.53	70,800	-0.37(-0.74%)
Jan 09, 2014	50.07	50.07	49.55	49.90	85,932	+0.04(+0.08%)
Jan 08, 2014	49.77	50.02	49.54	49.86	49,555	+0.07(+0.14%)
Jan 07, 2014	49.74	50.31	49.67	49.79	66,961	-0.02(-0.03%)
Jan 06, 2014	49.94	50.12	49.61	49.81	103,312	+0.08(+0.15%)
Jan 03, 2014	50.23	50.53	49.57	49.73	96,331	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.