Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.79	71.11	69.89	70.36	273,521	+0.16(+0.23%)
Mar 28, 2019	68.77	70.28	68.77	70.20	209,974	+1.44(+2.10%)
Mar 27, 2019	68.98	69.35	68.66	68.76	207,350	-0.22(-0.31%)
Mar 26, 2019	67.75	69.02	67.75	68.97	306,823	+1.48(+2.19%)
Mar 25, 2019	66.85	67.67	66.28	67.50	265,259	+0.64(+0.95%)
Mar 22, 2019	68.91	69.03	66.36	66.86	231,334	-2.74(-3.94%)
Mar 21, 2019	70.39	70.75	69.32	69.60	140,794	-1.32(-1.86%)
Mar 20, 2019	73.01	73.16	70.61	70.92	239,250	-2.23(-3.05%)
Mar 19, 2019	75.58	75.58	72.99	73.16	87,332	-2.17(-2.88%)
Mar 18, 2019	74.09	75.45	73.94	75.32	154,206	+1.27(+1.71%)
Mar 15, 2019	74.42	74.89	73.94	74.06	295,889	-0.31(-0.42%)
Mar 14, 2019	74.44	74.76	73.95	74.37	136,976	-0.20(-0.27%)
Mar 13, 2019	74.75	74.83	74.19	74.56	223,763	+0.15(+0.20%)
Mar 12, 2019	74.75	74.85	74.12	74.42	122,323	-0.08(-0.10%)
Mar 11, 2019	74.54	74.93	74.25	74.50	198,970	+0.24(+0.33%)
Mar 08, 2019	73.80	74.84	73.80	74.25	119,144	-0.28(-0.37%)
Mar 07, 2019	75.35	75.35	74.05	74.53	136,424	-1.10(-1.46%)
Mar 06, 2019	77.29	77.48	75.39	75.63	172,152	-1.79(-2.32%)
Mar 05, 2019	77.71	77.77	76.68	77.43	133,735	-0.31(-0.40%)
Mar 04, 2019	78.23	78.58	77.12	77.74	166,088	-0.59(-0.75%)
Mar 01, 2019	78.40	78.73	77.55	78.33	121,577	+0.29(+0.38%)
Feb 28, 2019	78.28	78.34	77.83	78.03	175,147	-0.26(-0.33%)
Feb 27, 2019	77.67	78.42	77.67	78.29	114,333	+0.62(+0.80%)
Feb 26, 2019	78.87	79.03	77.37	77.67	209,947	-1.54(-1.95%)
Feb 25, 2019	80.23	80.86	79.05	79.22	384,703	-0.48(-0.61%)
Feb 22, 2019	79.26	79.92	79.22	79.70	367,167	+0.45(+0.57%)
Feb 21, 2019	79.04	79.48	78.23	79.25	166,194	+0.24(+0.31%)
Feb 20, 2019	78.33	79.09	77.72	79.01	148,752	+0.72(+0.93%)
Feb 19, 2019	77.35	78.42	76.98	78.28	233,141	+0.52(+0.67%)
Feb 15, 2019	76.94	77.91	76.02	77.77	254,861	+1.42(+1.85%)
Feb 14, 2019	76.04	76.78	75.47	76.35	331,280	-0.27(-0.35%)
Feb 13, 2019	75.97	76.96	75.81	76.62	273,934	+0.78(+1.02%)
Feb 12, 2019	75.29	76.49	75.10	75.84	208,944	+1.04(+1.38%)
Feb 11, 2019	73.97	74.87	73.36	74.81	335,985	+1.24(+1.69%)
Feb 08, 2019	74.75	74.84	73.11	73.56	430,448	-0.66(-0.88%)
Feb 07, 2019	73.13	74.22	72.45	74.22	345,282	+1.26(+1.73%)
Feb 06, 2019	72.77	73.22	72.39	72.96	375,269	+0.08(+0.11%)
Feb 05, 2019	72.69	73.14	71.07	72.88	530,744	+0.18(+0.25%)
Feb 04, 2019	71.41	72.79	70.94	72.70	368,196	+1.37(+1.92%)
Feb 01, 2019	71.43	72.02	70.91	71.33	359,743	+0.03(+0.05%)
Jan 31, 2019	72.38	72.79	69.95	71.29	367,211	-1.70(-2.33%)
Jan 30, 2019	73.15	76.11	71.14	72.99	545,516	+1.72(+2.41%)
Jan 29, 2019	70.91	72.00	70.91	71.28	297,044	+0.38(+0.53%)
Jan 28, 2019	70.01	70.99	70.01	70.90	154,683	+0.75(+1.06%)
Jan 25, 2019	69.63	70.38	69.33	70.15	144,666	+1.01(+1.46%)
Jan 24, 2019	69.03	69.69	68.50	69.14	111,677	-0.12(-0.17%)
Jan 23, 2019	69.89	70.03	68.88	69.26	197,893	-0.32(-0.46%)
Jan 22, 2019	69.74	70.15	69.26	69.58	188,401	-0.57(-0.81%)
Jan 18, 2019	69.51	70.53	69.12	70.15	228,482	+0.98(+1.41%)
Jan 17, 2019	68.47	69.42	67.96	69.17	284,331	+0.57(+0.84%)
Jan 16, 2019	67.34	68.72	67.34	68.59	185,311	+1.54(+2.29%)
Jan 15, 2019	66.79	67.12	66.14	67.06	142,915	+0.21(+0.31%)
Jan 14, 2019	66.19	67.63	65.79	66.85	257,775	+0.37(+0.55%)
Jan 11, 2019	66.59	67.13	65.67	66.48	325,120	-0.47(-0.70%)
Jan 10, 2019	66.83	67.29	66.37	66.95	360,494	-0.30(-0.45%)
Jan 09, 2019	67.06	67.48	66.58	67.25	111,082	+0.63(+0.95%)
Jan 08, 2019	67.16	67.61	65.62	66.62	333,240	+0.51(+0.78%)
Jan 07, 2019	65.38	66.61	64.78	66.10	303,820	+0.59(+0.90%)
Jan 04, 2019	64.49	65.82	64.46	65.51	208,198	+1.71(+2.68%)
Jan 03, 2019	63.60	64.79	63.02	63.81	248,968	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.