Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 14.48 | 14.48 | 13.75 | 14.48 | 1,200 | +0.09(+0.63%) |
Mar 30, 2011 | 14.39 | 14.48 | 14.39 | 14.39 | 400 | -0.10(-0.68%) |
Mar 29, 2011 | 14.47 | 14.50 | 14.10 | 14.49 | 2,383 | +0.01(+0.06%) |
Mar 28, 2011 | 14.48 | 14.48 | 14.43 | 14.48 | 671 | +0.00(+0.00%) |
Mar 25, 2011 | 14.48 | 14.48 | 14.30 | 14.48 | 3,621 | +0.02(+0.14%) |
Mar 24, 2011 | 14.46 | 14.48 | 14.46 | 14.46 | 970 | +0.01(+0.07%) |
Mar 23, 2011 | 14.31 | 14.48 | 14.21 | 14.45 | 5,458 | +0.10(+0.69%) |
Mar 22, 2011 | 14.35 | 14.40 | 14.30 | 14.35 | 4,293 | +0.10(+0.71%) |
Mar 21, 2011 | 14.25 | 14.26 | 13.93 | 14.25 | 10,381 | +0.10(+0.71%) |
Mar 18, 2011 | 13.65 | 14.18 | 13.65 | 14.15 | 9,509 | +0.28(+2.02%) |
Mar 17, 2011 | 12.82 | 13.95 | 12.75 | 13.87 | 9,852 | +0.22(+1.61%) |
Mar 16, 2011 | 13.76 | 13.82 | 13.15 | 13.65 | 6,247 | +0.05(+0.37%) |
Mar 15, 2011 | 13.34 | 13.92 | 13.17 | 13.60 | 6,428 | -0.07(-0.51%) |
Mar 14, 2011 | 13.81 | 13.81 | 13.30 | 13.67 | 2,730 | -0.08(-0.58%) |
Mar 11, 2011 | 13.25 | 13.75 | 13.25 | 13.75 | 9,508 | +0.53(+4.01%) |
Mar 10, 2011 | 12.86 | 13.28 | 12.80 | 13.22 | 2,050 | -0.13(-0.97%) |
Mar 09, 2011 | 13.10 | 13.35 | 13.10 | 13.35 | 1,544 | +0.27(+2.06%) |
Mar 08, 2011 | 12.98 | 13.16 | 12.98 | 13.08 | 1,477 | +0.10(+0.77%) |
Mar 04, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |
Mar 02, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) |
Mar 01, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 339 | -0.01(-0.08%) |
Feb 28, 2011 | 12.77 | 13.04 | 12.77 | 13.04 | 600 | -0.13(-0.99%) |
Feb 25, 2011 | 13.05 | 13.17 | 13.05 | 13.17 | 3,491 | +0.26(+2.01%) |
Feb 24, 2011 | 13.05 | 13.15 | 12.91 | 12.91 | 1,590 | -0.15(-1.15%) |
Feb 23, 2011 | 12.80 | 13.15 | 12.50 | 13.06 | 10,369 | +0.26(+2.03%) |
Feb 22, 2011 | 12.69 | 12.95 | 12.60 | 12.80 | 3,347 | -0.05(-0.39%) |
Feb 18, 2011 | 12.63 | 12.85 | 12.52 | 12.85 | 4,686 | +0.37(+2.96%) |
Feb 17, 2011 | 12.55 | 12.55 | 12.48 | 12.48 | 923 | -0.02(-0.16%) |
Feb 16, 2011 | 12.05 | 12.50 | 12.05 | 12.50 | 14,811 | +0.45(+3.73%) |
Feb 15, 2011 | 12.09 | 12.09 | 12.05 | 12.05 | 955 | +0.00(+0.00%) |
Feb 14, 2011 | 12.05 | 12.05 | 12.00 | 12.05 | 11,073 | -0.09(-0.74%) |
Feb 11, 2011 | 12.26 | 12.28 | 12.14 | 12.14 | 1,300 | -0.06(-0.49%) |
Feb 10, 2011 | 12.11 | 12.28 | 12.11 | 12.20 | 2,344 | +0.00(+0.00%) |
Feb 09, 2011 | 12.20 | 12.20 | 12.19 | 12.20 | 800 | -0.03(-0.25%) |
Feb 08, 2011 | 12.07 | 12.32 | 12.07 | 12.23 | 1,527 | +0.18(+1.49%) |
Feb 07, 2011 | 12.06 | 12.06 | 12.05 | 12.05 | 267 | -0.06(-0.50%) |
Feb 04, 2011 | 12.29 | 12.29 | 12.05 | 12.11 | 1,520 | +0.11(+0.92%) |
Feb 03, 2011 | 11.91 | 12.10 | 11.91 | 12.00 | 2,101 | -0.09(-0.74%) |
Feb 02, 2011 | 12.28 | 12.35 | 11.83 | 12.09 | 8,270 | -0.19(-1.55%) |
Feb 01, 2011 | 12.24 | 12.28 | 12.24 | 12.28 | 336 | +0.04(+0.33%) |
Jan 31, 2011 | 11.98 | 12.24 | 11.83 | 12.24 | 1,105 | +0.02(+0.16%) |
Jan 28, 2011 | 12.28 | 12.28 | 12.13 | 12.22 | 1,523 | -0.02(-0.16%) |
Jan 27, 2011 | 12.12 | 12.24 | 12.12 | 12.24 | 200 | -0.04(-0.33%) |
Jan 26, 2011 | 11.90 | 12.35 | 11.90 | 12.28 | 2,021 | +0.29(+2.42%) |
Jan 25, 2011 | 12.49 | 12.49 | 11.68 | 11.99 | 2,133 | -0.06(-0.49%) |
Jan 24, 2011 | 12.18 | 12.18 | 12.05 | 12.05 | 861 | -0.04(-0.34%) |
Jan 21, 2011 | 12.35 | 12.35 | 11.80 | 12.09 | 730 | +0.20(+1.68%) |
Jan 19, 2011 | 11.65 | 11.89 | 11.89 | 11.89 | 1,900 | -0.23(-1.90%) |
Jan 18, 2011 | 12.15 | 12.15 | 11.75 | 12.12 | 1,853 | -0.18(-1.46%) |
Jan 14, 2011 | 12.00 | 12.30 | 12.00 | 12.30 | 1,692 | +0.10(+0.82%) |
Jan 13, 2011 | 12.10 | 12.20 | 12.10 | 12.20 | 1,736 | +0.15(+1.24%) |
Jan 12, 2011 | 12.00 | 12.19 | 12.00 | 12.05 | 2,022 | -0.05(-0.41%) |
Jan 11, 2011 | 12.25 | 12.27 | 12.00 | 12.10 | 1,876 | +0.10(+0.83%) |
Jan 10, 2011 | 12.00 | 12.00 | 11.85 | 12.00 | 3,627 | +0.00(+0.01%) |
Jan 07, 2011 | 12.06 | 12.06 | 11.90 | 12.00 | 2,191 | -0.06(-0.51%) |
Jan 06, 2011 | 12.06 | 12.20 | 12.06 | 12.06 | 993 | -0.09(-0.74%) |
Jan 05, 2011 | 12.29 | 12.30 | 12.15 | 12.15 | 4,287 | -0.14(-1.14%) |