Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0017 0.0017 0.0017 0 -0.00(-48.48%)
Mar 24, 2017 0.0033 0.0033 0.0033 0 +0.00(+57.14%)
Mar 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Mar 20, 2017 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-11.76%)
Mar 13, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 07, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Mar 02, 2017 0.0017 0.0017 0.0017 65 -0.00(-19.05%)
Mar 01, 2017 0.0017 0.0021 0.0017 0.0021 149,500 +0.00(+5.00%)
Feb 27, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 22, 2017 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Feb 21, 2017 0.0019 0.0019 0.0019 0.0019 1,508 +0.00(+0.00%)
Feb 16, 2017 0.0019 0.0019 0.0019 0 -0.00(-8.21%)
Feb 15, 2017 0.0021 0.0021 0.0021 0.0021 3,975 +0.00(+3.50%)
Feb 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 09, 2017 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-25.93%)
Feb 08, 2017 0.0020 0.0027 0.0020 0.0027 84,000 +0.00(+42.11%)
Feb 06, 2017 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Feb 03, 2017 0.0026 0.0026 0.0026 0.0026 253,000 +0.00(+17.01%)
Feb 02, 2017 0.0033 0.0033 0.0020 0.0022 78,742 -0.00(-34.65%)
Jan 30, 2017 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 27, 2017 0.0034 0.0034 0.0034 0.0034 1,200 +0.00(+78.95%)
Jan 26, 2017 0.0035 0.0035 0.0019 0.0019 289,334 +0.00(+0.00%)
Jan 25, 2017 0.0021 0.0023 0.0019 0.0019 31,710 -0.00(-24.00%)
Jan 24, 2017 0.0025 0.0028 0.0017 0.0025 724,523 -0.00(-12.89%)
Jan 23, 2017 0.0041 0.0043 0.0025 0.0029 210,000 -0.00(-51.36%)
Jan 20, 2017 0.0058 0.0060 0.0058 0.0059 81,194 -0.00(-4.84%)
Jan 19, 2017 0.0030 0.0064 0.0030 0.0062 2,073,247 +0.00(+106.67%)
Jan 18, 2017 0.0035 0.0040 0.0030 0.0030 52,994 +0.00(+130.77%)
Jan 11, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jan 10, 2017 0.0012 0.0016 0.0010 0.0016 1,188,597 +0.00(+6.67%)
Jan 06, 2017 0.0015 0.0015 0.0015 3 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.