Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+4.55%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 26, 2020 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Mar 25, 2020 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-19.23%)
Mar 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Mar 20, 2020 0.0028 0.0028 0.0021 0.0024 86,300 -0.00(-20.00%)
Mar 19, 2020 0.0021 0.0030 0.0021 0.0030 21,517 +0.00(+0.00%)
Mar 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2020 0.0032 0.0032 0.0030 0.0030 65,000 -0.00(-11.76%)
Mar 13, 2020 0.0031 0.0034 0.0031 0.0034 16,000 +0.00(+9.68%)
Mar 12, 2020 0.0035 0.0035 0.0031 0.0031 55,000 -0.00(-3.13%)
Mar 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2020 0.0032 0.0032 0.0032 0.0032 600 -0.00(-11.11%)
Mar 04, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 02, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 28, 2020 0.0036 0.0036 0.0036 18 +0.00(+0.00%)
Feb 26, 2020 0.0036 0.0036 0.0036 0 -0.00(-40.00%)
Feb 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Feb 13, 2020 0.0059 0.0059 0.0059 2 +0.00(+0.00%)
Feb 10, 2020 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Feb 07, 2020 0.0035 0.0053 0.0035 0.0053 41,600 -0.00(-23.19%)
Feb 05, 2020 0.0069 0.0069 0.0069 0 +0.00(+50.00%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+24.32%)
Jan 30, 2020 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.33%)
Jan 29, 2020 0.0031 0.0031 0.0030 0.0030 41,506 -0.00(-21.05%)
Jan 28, 2020 0.0037 0.0038 0.0037 0.0038 96,200 +0.00(+2.70%)
Jan 27, 2020 0.0030 0.0037 0.0030 0.0037 100,500 -0.00(-5.13%)
Jan 24, 2020 0.0025 0.0039 0.0025 0.0039 31,700 +0.00(+30.00%)
Jan 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0030 0.0030 0.0030 20,300 +0.00(+0.00%)
Jan 15, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jan 14, 2020 0.0039 0.0039 0.0030 0.0039 17,000 +0.00(+30.00%)
Jan 08, 2020 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Jan 07, 2020 0.0033 0.0033 0.0033 0.0033 28,189 -0.00(-15.38%)
Jan 06, 2020 0.0030 0.0039 0.0030 0.0039 19,300 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.