Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.92	67.18	65.34	65.35	539,640	-1.59(-2.37%)
Mar 30, 2022	68.29	68.34	66.83	66.93	268,003	-0.99(-1.46%)
Mar 29, 2022	67.76	68.83	67.59	67.93	451,185	+0.20(+0.30%)
Mar 28, 2022	66.87	67.78	65.48	67.73	321,254	+0.63(+0.94%)
Mar 25, 2022	66.46	67.39	66.06	67.10	282,779	+0.89(+1.34%)
Mar 24, 2022	66.24	66.67	65.71	66.21	243,036	+0.23(+0.35%)
Mar 23, 2022	66.16	67.15	65.66	65.98	310,065	-0.41(-0.62%)
Mar 22, 2022	67.87	67.93	65.14	66.39	763,361	-1.29(-1.91%)
Mar 21, 2022	68.06	69.38	67.54	67.68	472,376	+0.08(+0.11%)
Mar 18, 2022	67.65	68.08	65.96	67.60	726,656	-0.06(-0.08%)
Mar 17, 2022	66.92	67.98	66.80	67.66	344,458	+0.03(+0.04%)
Mar 16, 2022	67.61	68.48	65.62	67.63	617,133	+0.86(+1.29%)
Mar 15, 2022	67.30	67.99	66.03	66.77	338,700	-0.75(-1.12%)
Mar 14, 2022	67.47	68.65	67.19	67.53	348,776	+0.53(+0.78%)
Mar 11, 2022	69.20	70.46	66.98	67.00	571,939	-1.55(-2.26%)
Mar 10, 2022	66.83	68.84	66.82	68.55	515,669	+0.71(+1.04%)
Mar 09, 2022	67.19	68.50	66.78	67.84	462,104	+2.16(+3.29%)
Mar 08, 2022	65.73	66.86	64.45	65.68	533,831	+0.74(+1.13%)
Mar 07, 2022	68.98	69.13	64.54	64.95	504,579	-3.73(-5.42%)
Mar 04, 2022	67.98	68.84	67.54	68.67	403,760	-0.75(-1.07%)
Mar 03, 2022	70.31	70.31	68.49	69.42	653,924	-0.53(-0.76%)
Mar 02, 2022	69.45	70.28	69.07	69.95	462,231	+1.17(+1.71%)
Mar 01, 2022	69.87	69.93	67.07	68.78	569,087	-1.11(-1.59%)
Feb 28, 2022	69.47	70.71	69.15	69.89	677,719	-0.87(-1.23%)
Feb 25, 2022	69.46	71.15	69.20	70.75	453,163	+1.88(+2.73%)
Feb 24, 2022	66.61	69.25	66.30	68.87	581,718	+0.48(+0.70%)
Feb 23, 2022	69.60	69.91	68.02	68.39	578,507	-0.62(-0.90%)
Feb 22, 2022	69.95	70.15	68.37	69.01	492,418	-1.41(-2.00%)
Feb 18, 2022				70.42	0	+0.37(+0.53%)
Feb 17, 2022	69.77	70.42	68.84	70.05	509,718	-0.76(-1.07%)
Feb 16, 2022	68.90	71.15	68.80	70.81	727,594	+1.67(+2.42%)
Feb 15, 2022	66.82	69.56	66.82	69.14	628,580	+2.88(+4.35%)
Feb 14, 2022	66.01	66.38	65.19	66.26	556,895	+0.29(+0.45%)
Feb 11, 2022	66.23	67.27	65.55	65.96	663,430	-0.66(-0.98%)
Feb 10, 2022	64.97	67.55	64.97	66.62	1,604,965	+0.80(+1.21%)
Feb 09, 2022	64.98	66.35	64.80	65.82	824,057	+0.99(+1.52%)
Feb 08, 2022	61.20	65.02	61.13	64.83	1,042,184	+4.19(+6.91%)
Feb 07, 2022	59.40	61.17	58.94	60.64	661,826	+1.29(+2.18%)
Feb 04, 2022	58.80	60.07	58.68	59.35	463,157	+0.30(+0.52%)
Feb 03, 2022	59.88		58.92	59.04	518,731	-1.30(-2.16%)
Feb 02, 2022	59.12	60.54	58.53	60.35	1,044,715	+1.24(+2.11%)
Feb 01, 2022	54.18	59.18	53.88	59.10	1,228,610	+6.84(+13.09%)
Jan 31, 2022	52.09	52.54		52.26	462,581	-0.60(-1.13%)
Jan 28, 2022	51.51	52.88	50.67	52.86	498,035	+1.30(+2.53%)
Jan 27, 2022	52.74	53.39	51.07	51.56	265,025	-0.43(-0.82%)
Jan 26, 2022	53.16	53.82	51.79	51.98	340,409	-0.76(-1.44%)
Jan 25, 2022	52.33	53.10	50.95	52.74	393,480	-0.30(-0.57%)
Jan 24, 2022	52.20	53.32	51.06	53.05	464,734	+0.18(+0.34%)
Jan 21, 2022	53.40	54.73	52.70	52.87	323,291	-0.74(-1.38%)
Jan 20, 2022	55.31	55.59	53.52	53.61	237,637	-1.59(-2.88%)
Jan 19, 2022	56.91	57.08	55.19	55.19	289,748	-1.86(-3.26%)
Jan 18, 2022	57.49	57.57	55.68	57.06	393,713	-0.97(-1.67%)
Jan 14, 2022				58.03	0	+1.13(+1.99%)
Jan 13, 2022	56.15	56.92	56.04	56.90	347,036	+0.98(+1.75%)
Jan 12, 2022	56.08	56.72	55.67	55.92	318,751	+0.04(+0.07%)
Jan 11, 2022	55.58	55.88	54.76	55.88	243,734	+0.57(+1.03%)
Jan 10, 2022	55.58	55.68	54.92	55.31	395,440	-0.29(-0.53%)
Jan 07, 2022	54.92	55.85	54.89	55.60	379,626	+0.49(+0.90%)
Jan 06, 2022	55.60	55.67	55.00	55.11	332,306	+0.01(+0.02%)
Jan 05, 2022	55.87	57.15	55.06	55.10	397,476	-0.47(-0.84%)
Jan 04, 2022	54.34	55.99	54.34	55.57	356,413	+1.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.