Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd Hong Kong (OP: CEOHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7900 0.7900 0.7900 0.7900 400,000 +0.00(+0.00%)
Mar 30, 2006 0.7900 0.7900 0.7900 0.7900 100,000 +0.00(+0.00%)
Mar 29, 2006 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Mar 28, 2006 0.8100 0.7900 0.7800 0.7900 663,000 -0.02(-2.47%)
Mar 27, 2006 0.8100 0.8100 0.8100 0.8100 1,200 +0.02(+2.53%)
Mar 24, 2006 0.7900 0.7900 0.7900 0.7900 900,000 +0.11(+16.18%)
Mar 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 20, 2006 0.6800 0.6800 0.6800 0.6800 400,000 +0.00(+0.00%)
Mar 17, 2006 0.6800 0.6800 0.6800 0.6800 400,000 +0.00(+0.00%)
Mar 16, 2006 0.6800 0.6800 0.6800 0.6800 296,000 -0.10(-12.82%)
Mar 15, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 14, 2006 0.7800 0.7800 0.7800 0.7800 200,000 +0.00(+0.00%)
Mar 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 09, 2006 0.7800 0.7800 0.7800 0.7800 300,000 +0.00(+0.00%)
Mar 08, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 02, 2006 0.7800 0.7800 0.7800 0.7800 800,000 +0.00(+0.00%)
Mar 01, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 28, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 21, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 16, 2006 0.7800 0.7800 0.7800 0.7800 4,100 -0.07(-8.24%)
Feb 15, 2006 0.8500 0.8500 0.8500 0.8500 50,100 +0.00(+0.00%)
Feb 14, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2006 0.8500 0.8600 0.8100 0.8500 12,345 -0.02(-2.30%)
Feb 10, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2006 0.8700 0.8700 0.8700 0.8700 3,000 +0.04(+4.82%)
Feb 08, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 07, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 06, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 03, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 02, 2006 0.8300 0.8300 0.8300 0.8300 100 +0.01(+1.22%)
Feb 01, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 31, 2006 0.8200 0.8800 0.8200 0.8200 1,500 -0.01(-1.20%)
Jan 30, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 27, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 26, 2006 0.8300 0.8500 0.8300 0.8300 4,396 -0.02(-2.35%)
Jan 25, 2006 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.19%)
Jan 24, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 23, 2006 0.8400 0.8500 0.8400 0.8400 1,200 +0.00(+0.00%)
Jan 20, 2006 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Jan 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2006 0.8000 0.8000 0.8000 0.8000 1,000 +0.13(+19.40%)
Jan 13, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 12, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 11, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 10, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 09, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Jan 06, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.