Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.520	2.520	2.520	2.520	0	+0.06(+2.44%)
Mar 30, 2011	2.460	2.460	2.460	2.460	100	+0.02(+0.82%)
Mar 29, 2011	2.440	2.440	2.440	2.440	500	+0.07(+2.95%)
Mar 28, 2011	2.490	2.490	2.370	2.370	2,150	-0.13(-5.20%)
Mar 25, 2011	2.500	2.500	2.500	2.500	500	+0.10(+4.17%)
Mar 24, 2011	2.407	2.480	2.400	2.400	4,600	+0.02(+0.84%)
Mar 23, 2011	2.380	2.380	2.380	2.380	500	+0.19(+8.68%)
Mar 17, 2011		2.190	2.190	2.190	0	-0.06(-2.67%)
Mar 14, 2011	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 10, 2011	2.250	2.250	2.250	2.250	0	-0.22(-8.91%)
Mar 08, 2011	2.470	2.470	2.470	2.470	801,000	+0.20(+8.81%)
Mar 03, 2011	2.270	2.270	2.270	2.270	0	+0.12(+5.58%)
Feb 16, 2011		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 14, 2011		2.100	2.100	2.100	0	-0.08(-3.67%)
Feb 11, 2011	2.260	2.180	2.180	2.180	3,000	+0.12(+5.83%)
Feb 10, 2011	2.070	2.070	2.050	2.060	1,600	-0.04(-1.90%)
Feb 09, 2011	2.150	2.150	2.060	2.100	3,000	-0.10(-4.55%)
Feb 07, 2011		2.200	2.200	2.200	0	-0.10(-4.35%)
Jan 28, 2011		2.300	2.300	2.300	0	-0.03(-1.29%)
Jan 25, 2011		2.330	2.330	2.330	1,000	-0.02(-0.85%)
Jan 21, 2011		2.350	2.350	2.350	0	-0.12(-4.86%)
Jan 18, 2011		2.470	2.470	2.470	0	-0.03(-1.20%)
Jan 14, 2011	2.500	2.500	2.500	2.500	1,000	-0.11(-4.21%)
Jan 13, 2011	2.610	2.610	2.610	2.610	2,000	+0.04(+1.56%)
Jan 12, 2011	2.490	2.570	2.490	2.570	1,500	+0.17(+7.08%)
Jan 07, 2011		2.400	2.400	2.400	0	-0.05(-2.04%)
Jan 05, 2011		2.450	2.450	2.450	0	-0.08(-3.16%)
Jan 04, 2011	2.450	2.530	2.450	2.530	2,600	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.