Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.26 | 12.58 | 12.26 | 12.51 | 63,721 | -0.16(-1.28%) |
Mar 30, 2015 | 12.60 | 12.71 | 12.50 | 12.67 | 8,433 | +0.90(+7.66%) |
Mar 27, 2015 | 11.77 | 11.77 | 11.76 | 11.77 | 2,957 | +0.15(+1.33%) |
Mar 24, 2015 | 11.63 | 11.63 | 11.59 | 11.62 | 1 | -0.07(-0.62%) |
Mar 23, 2015 | 11.62 | 11.69 | 11.62 | 11.69 | 363 | +0.19(+1.70%) |
Mar 18, 2015 | 11.37 | 11.50 | 11.50 | 11.50 | 10,831 | +0.20(+1.80%) |
Mar 17, 2015 | 11.18 | 11.29 | 11.18 | 11.29 | 2,584 | +0.24(+2.13%) |
Mar 16, 2015 | 10.98 | 11.05 | 10.98 | 11.06 | 696 | +0.16(+1.49%) |
Mar 13, 2015 | 10.92 | 10.92 | 10.89 | 10.89 | 247 | +0.06(+0.60%) |
Mar 10, 2015 | 10.85 | 10.85 | 10.83 | 10.83 | 13 | -0.25(-2.27%) |
Mar 05, 2015 | 10.98 | 11.08 | 10.98 | 11.08 | 2 | -0.07(-0.66%) |
Mar 03, 2015 | 11.21 | 11.21 | 11.08 | 11.15 | 1 | -0.17(-1.51%) |
Mar 02, 2015 | 11.29 | 11.29 | 11.29 | 11.33 | 611 | +0.00(+0.00%) |
Feb 27, 2015 | 11.38 | 11.38 | 11.33 | 11.33 | 496 | -0.04(-0.39%) |
Feb 26, 2015 | 11.27 | 11.37 | 11.26 | 11.37 | 2,653 | +0.15(+1.34%) |
Feb 24, 2015 | 11.21 | 11.22 | 11.21 | 11.22 | 12 | +0.25(+2.30%) |
Feb 19, 2015 | 10.95 | 11.01 | 10.94 | 10.97 | 12 | -0.02(-0.15%) |
Feb 18, 2015 | 10.98 | 10.98 | 10.98 | 10.98 | 302 | +0.01(+0.07%) |
Feb 13, 2015 | 10.96 | 10.98 | 10.96 | 10.98 | 24 | +0.40(+3.76%) |
Feb 11, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 33 | +0.06(+0.62%) |
Feb 10, 2015 | 10.60 | 10.60 | 10.51 | 10.51 | 58,567 | +0.01(+0.08%) |
Feb 09, 2015 | 10.53 | 10.53 | 10.43 | 10.50 | 14,073 | -0.13(-1.22%) |
Feb 06, 2015 | 10.66 | 10.66 | 10.63 | 10.63 | 541 | -0.15(-1.43%) |
Feb 05, 2015 | 10.81 | 10.83 | 10.76 | 10.79 | 115,627 | -0.26(-2.35%) |
Feb 04, 2015 | 11.07 | 11.17 | 11.05 | 11.05 | 4,167 | +0.02(+0.15%) |
Feb 03, 2015 | 11.02 | 11.03 | 10.87 | 11.03 | 77,868 | +0.22(+2.03%) |
Feb 02, 2015 | 10.86 | 10.87 | 10.76 | 10.81 | 840 | -0.15(-1.41%) |
Jan 30, 2015 | 11.03 | 11.03 | 10.97 | 10.97 | 372 | -0.08(-0.74%) |
Jan 29, 2015 | 11.08 | 11.11 | 11.05 | 11.05 | 61,568 | -0.11(-0.95%) |
Jan 28, 2015 | 11.32 | 11.32 | 11.15 | 11.15 | 2,814 | -0.20(-1.72%) |
Jan 27, 2015 | 11.35 | 11.37 | 11.35 | 11.35 | 1,617 | -0.13(-1.12%) |
Jan 26, 2015 | 11.50 | 11.50 | 11.48 | 11.48 | 739 | +0.04(+0.34%) |
Jan 23, 2015 | 11.41 | 11.44 | 11.41 | 11.44 | 620 | -0.10(-0.91%) |
Jan 22, 2015 | 11.56 | 11.56 | 11.54 | 11.54 | 712 | -0.02(-0.21%) |
Jan 21, 2015 | 11.54 | 11.59 | 11.52 | 11.57 | 4,028 | +0.25(+2.19%) |
Jan 20, 2015 | 11.27 | 11.33 | 11.24 | 11.32 | 1,282 | -0.20(-1.73%) |
Jan 16, 2015 | 11.45 | 11.52 | 11.38 | 11.52 | 6,892 | -0.01(-0.07%) |
Jan 15, 2015 | 11.53 | 11.53 | 11.53 | 11.53 | 320 | -0.06(-0.49%) |
Jan 13, 2015 | 11.58 | 11.61 | 11.58 | 11.59 | 92 | +0.27(+2.41%) |
Jan 12, 2015 | 11.36 | 11.39 | 11.28 | 11.31 | 58,966 | -0.24(-2.08%) |
Jan 09, 2015 | 11.62 | 11.62 | 11.46 | 11.55 | 3,824 | -0.06(-0.56%) |
Jan 08, 2015 | 11.62 | 11.62 | 11.62 | 11.62 | 598 | -0.03(-0.28%) |
Jan 07, 2015 | 11.59 | 11.65 | 11.55 | 11.65 | 625 | +0.15(+1.27%) |
Jan 06, 2015 | 11.54 | 11.61 | 11.49 | 11.50 | 64,533 | -0.24(-2.01%) |
Jan 05, 2015 | 11.70 | 11.84 | 11.64 | 11.74 | 33,991 | -0.17(-1.43%) |