Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 112 | +0.17(+1.34%) |
Mar 28, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 6 | +0.20(+1.58%) |
Mar 27, 2019 | 12.64 | 12.65 | 12.61 | 12.65 | 1,003 | -0.06(-0.49%) |
Mar 26, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 58 | +0.18(+1.46%) |
Mar 25, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | -0.21(-1.64%) |
Mar 22, 2019 | 12.59 | 12.74 | 12.59 | 12.74 | 1,122 | -0.29(-2.19%) |
Mar 21, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | +0.07(+0.52%) |
Mar 20, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | +0.11(+0.88%) |
Mar 19, 2019 | 12.96 | 12.96 | 12.84 | 12.84 | 1,122 | -0.12(-0.91%) |
Mar 18, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | +0.22(+1.71%) |
Mar 15, 2019 | 12.64 | 12.75 | 12.64 | 12.74 | 336 | +0.15(+1.20%) |
Mar 14, 2019 | 12.75 | 12.75 | 12.59 | 12.59 | 1,012 | -0.20(-1.57%) |
Mar 13, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | -0.23(-1.74%) |
Mar 12, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 26 | +0.25(+1.95%) |
Mar 11, 2019 | 12.56 | 12.77 | 12.56 | 12.77 | 1,844 | +0.16(+1.27%) |
Mar 08, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 112 | -0.36(-2.78%) |
Mar 07, 2019 | 13.16 | 13.16 | 12.83 | 12.97 | 764 | -0.28(-2.12%) |
Mar 06, 2019 | 13.36 | 13.36 | 13.25 | 13.25 | 1,549 | -0.05(-0.37%) |
Mar 05, 2019 | 13.25 | 13.30 | 13.25 | 13.30 | 3,235 | +0.14(+1.05%) |
Mar 04, 2019 | 13.18 | 13.35 | 13.07 | 13.16 | 4,385 | +0.14(+1.06%) |
Mar 01, 2019 | 12.91 | 13.02 | 12.91 | 13.02 | 112 | -0.01(-0.08%) |
Feb 28, 2019 | 13.11 | 13.11 | 13.03 | 13.03 | 243 | -0.11(-0.87%) |
Feb 27, 2019 | 13.24 | 13.26 | 13.15 | 13.15 | 2,921 | -0.04(-0.30%) |
Feb 26, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 2 | -0.05(-0.37%) |
Feb 25, 2019 | 13.11 | 13.24 | 13.11 | 13.24 | 244 | +0.29(+2.27%) |
Feb 22, 2019 | 13.11 | 13.11 | 12.87 | 12.94 | 2,806 | +0.06(+0.45%) |
Feb 21, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 11 | +0.05(+0.38%) |
Feb 20, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 156 | +0.01(+0.10%) |
Feb 19, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 188 | +0.16(+1.23%) |
Feb 15, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 112 | +0.04(+0.32%) |
Feb 14, 2019 | 12.78 | 12.78 | 12.63 | 12.63 | 176 | +0.01(+0.07%) |
Feb 13, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 5 | +0.21(+1.68%) |
Feb 12, 2019 | 12.41 | 12.41 | 12.41 | 12.41 | 83 | -0.08(-0.64%) |
Feb 11, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 8 | -0.05(-0.43%) |
Feb 08, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 112 | +0.09(+0.72%) |
Feb 07, 2019 | 12.57 | 12.60 | 12.45 | 12.45 | 401 | -0.26(-2.03%) |
Feb 06, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.31%) |
Feb 05, 2019 | 12.90 | 12.90 | 12.69 | 12.88 | 1,294 | +0.26(+2.05%) |
Feb 04, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 2 | +0.14(+1.14%) |
Feb 01, 2019 | 12.47 | 12.48 | 12.47 | 12.48 | 1,347 | +0.01(+0.07%) |
Jan 31, 2019 | 12.47 | 12.47 | 12.47 | 12.47 | 1,349 | +0.16(+1.27%) |
Jan 30, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 16 | -0.02(-0.15%) |
Jan 29, 2019 | 12.26 | 12.33 | 12.26 | 12.33 | 2,022 | +0.18(+1.47%) |
Jan 28, 2019 | 12.05 | 12.15 | 12.05 | 12.15 | 570 | -0.13(-1.06%) |
Jan 25, 2019 | 12.13 | 12.28 | 12.10 | 12.28 | 1,347 | +0.10(+0.80%) |
Jan 24, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 2 | +0.09(+0.77%) |
Jan 23, 2019 | 11.99 | 12.09 | 11.99 | 12.09 | 224 | +0.05(+0.44%) |
Jan 22, 2019 | 12.08 | 12.08 | 12.04 | 12.04 | 369 | -0.18(-1.49%) |
Jan 18, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 112 | +0.04(+0.29%) |
Jan 17, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 7 | +0.08(+0.66%) |
Jan 16, 2019 | 12.05 | 12.10 | 11.98 | 12.10 | 1,043 | +0.12(+1.04%) |
Jan 15, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.60%) |
Jan 14, 2019 | 12.05 | 12.05 | 11.91 | 11.91 | 733 | -0.04(-0.30%) |
Jan 11, 2019 | 11.80 | 11.94 | 11.80 | 11.94 | 224 | -0.01(-0.07%) |
Jan 10, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 5 | +0.08(+0.71%) |
Jan 09, 2019 | 11.91 | 11.91 | 11.87 | 11.87 | 135 | +0.06(+0.49%) |
Jan 08, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 42 | +0.20(+1.73%) |
Jan 07, 2019 | 11.50 | 11.61 | 11.50 | 11.61 | 778 | -0.02(-0.15%) |
Jan 04, 2019 | 11.54 | 11.63 | 11.48 | 11.63 | 561 | +0.20(+1.71%) |
Jan 03, 2019 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | -0.15(-1.31%) |