Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 104 | -0.10(-0.79%) |
Mar 30, 2023 | 12.70 | 12.71 | 12.70 | 12.71 | 663 | +0.11(+0.87%) |
Mar 29, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 80 | -0.11(-0.84%) |
Mar 28, 2023 | 12.68 | 12.72 | 12.68 | 12.71 | 810 | +0.12(+0.92%) |
Mar 27, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 18 | -0.06(-0.48%) |
Mar 24, 2023 | 12.56 | 12.66 | 12.56 | 12.66 | 1,100 | -0.15(-1.16%) |
Mar 23, 2023 | 12.88 | 12.92 | 12.80 | 12.80 | 1,039 | +0.11(+0.85%) |
Mar 22, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 78 | -0.01(-0.07%) |
Mar 21, 2023 | 12.70 | 12.70 | 12.63 | 12.70 | 835 | +0.10(+0.82%) |
Mar 20, 2023 | 12.63 | 12.63 | 12.60 | 12.60 | 228 | -0.01(-0.05%) |
Mar 17, 2023 | 12.68 | 12.68 | 12.59 | 12.61 | 1,565 | +0.01(+0.11%) |
Mar 16, 2023 | 12.52 | 12.59 | 12.52 | 12.59 | 932 | +0.05(+0.39%) |
Mar 15, 2023 | 12.44 | 12.56 | 12.43 | 12.54 | 1,701 | -0.02(-0.16%) |
Mar 14, 2023 | 12.48 | 12.56 | 12.45 | 12.56 | 1,924 | -0.03(-0.24%) |
Mar 13, 2023 | 12.68 | 12.68 | 12.60 | 12.60 | 624 | +0.13(+1.01%) |
Mar 10, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 104 | +0.02(+0.14%) |
Mar 09, 2023 | 12.52 | 12.58 | 12.44 | 12.45 | 1,749 | -0.20(-1.57%) |
Mar 08, 2023 | 12.58 | 12.65 | 12.58 | 12.65 | 258 | +0.01(+0.11%) |
Mar 07, 2023 | 12.67 | 12.67 | 12.64 | 12.64 | 2,173 | -0.17(-1.34%) |
Mar 06, 2023 | 12.85 | 12.85 | 12.81 | 12.81 | 3,142 | -0.04(-0.30%) |
Mar 03, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 108 | +0.10(+0.81%) |
Mar 02, 2023 | 12.71 | 12.74 | 12.67 | 12.74 | 15,383 | +0.17(+1.35%) |
Mar 01, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 27 | +0.24(+1.98%) |
Feb 28, 2023 | 12.20 | 12.33 | 12.20 | 12.33 | 228 | -0.01(-0.11%) |
Feb 27, 2023 | 12.44 | 12.44 | 12.29 | 12.34 | 1,353 | +0.05(+0.43%) |
Feb 24, 2023 | 12.31 | 12.31 | 12.29 | 12.29 | 156 | -0.25(-2.00%) |
Feb 23, 2023 | 12.81 | 12.81 | 12.46 | 12.54 | 5,697 | -0.04(-0.29%) |
Feb 22, 2023 | 12.57 | 12.58 | 12.56 | 12.58 | 911 | -0.07(-0.54%) |
Feb 21, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 101 | +0.16(+1.30%) |
Feb 17, 2023 | 12.58 | 12.58 | 12.44 | 12.48 | 1,426 | -0.17(-1.33%) |
Feb 16, 2023 | 12.62 | 12.65 | 12.62 | 12.65 | 747 | -0.16(-1.26%) |
Feb 15, 2023 | 12.84 | 12.84 | 12.81 | 12.81 | 604 | -0.17(-1.29%) |
Feb 14, 2023 | 12.92 | 12.98 | 12.92 | 12.98 | 3,771 | -0.12(-0.93%) |
Feb 13, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 224 | +0.22(+1.73%) |
Feb 10, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 104 | -0.15(-1.18%) |
Feb 09, 2023 | 13.12 | 13.12 | 13.03 | 13.03 | 5,209 | +0.11(+0.83%) |
Feb 08, 2023 | 12.92 | 12.94 | 12.90 | 12.92 | 8,199 | -0.08(-0.59%) |
Feb 07, 2023 | 12.92 | 13.04 | 12.92 | 13.00 | 2,528 | +0.05(+0.37%) |
Feb 06, 2023 | 12.87 | 12.97 | 12.84 | 12.95 | 8,988 | +0.05(+0.37%) |
Feb 03, 2023 | 13.10 | 13.15 | 12.91 | 12.91 | 10,744 | -0.35(-2.61%) |
Feb 02, 2023 | 13.46 | 13.46 | 13.25 | 13.25 | 13,310 | -0.25(-1.85%) |
Feb 01, 2023 | 13.44 | 13.58 | 13.44 | 13.50 | 6,879 | +0.25(+1.88%) |
Jan 31, 2023 | 13.25 | 13.29 | 13.24 | 13.25 | 1,728 | +0.00(+0.00%) |
Jan 30, 2023 | 13.23 | 13.38 | 13.17 | 13.25 | 36,624 | -0.27(-2.00%) |
Jan 27, 2023 | 13.54 | 13.54 | 13.46 | 13.52 | 974 | -0.04(-0.27%) |
Jan 26, 2023 | 13.67 | 13.67 | 13.56 | 13.56 | 1,102 | +0.11(+0.82%) |
Jan 25, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 160 | +0.01(+0.11%) |
Jan 24, 2023 | 13.34 | 13.43 | 13.32 | 13.43 | 767 | +0.02(+0.17%) |
Jan 23, 2023 | 13.42 | 13.47 | 13.36 | 13.41 | 3,360 | +0.08(+0.62%) |
Jan 20, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 104 | +0.15(+1.16%) |
Jan 19, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 629 | +0.12(+0.96%) |
Jan 18, 2023 | 13.14 | 13.14 | 13.04 | 13.05 | 1,663 | -0.01(-0.07%) |
Jan 17, 2023 | 13.12 | 13.12 | 13.06 | 13.06 | 16,355 | -0.06(-0.48%) |
Jan 13, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 213 | +0.10(+0.74%) |
Jan 12, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 22 | +0.08(+0.63%) |
Jan 11, 2023 | 12.91 | 12.99 | 12.91 | 12.94 | 6,728 | +0.01(+0.07%) |
Jan 10, 2023 | 12.91 | 12.93 | 12.91 | 12.93 | 118 | +0.06(+0.43%) |
Jan 09, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 143 | +0.06(+0.46%) |
Jan 06, 2023 | 12.84 | 12.84 | 12.82 | 12.82 | 626 | +0.11(+0.83%) |
Jan 05, 2023 | 12.70 | 12.72 | 12.70 | 12.71 | 1,163 | -0.02(-0.15%) |
Jan 04, 2023 | 12.55 | 12.73 | 12.46 | 12.73 | 11,575 | +0.31(+2.47%) |