Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2035 | 2049 | 2023 | 2027 | 0 | -18.18(-0.89%) |
Mar 30, 2015 | 2049 | 2065 | 2038 | 2045 | 0 | +4.36(+0.21%) |
Mar 27, 2015 | 2051 | 2064 | 2036 | 2041 | 0 | -15.64(-0.76%) |
Mar 26, 2015 | 2058 | 2074 | 2040 | 2056 | 0 | -12.40(-0.60%) |
Mar 25, 2015 | 2129 | 2133 | 2068 | 2069 | 0 | -59.89(-2.81%) |
Mar 24, 2015 | 2113 | 2143 | 2112 | 2129 | 0 | +17.35(+0.82%) |
Mar 23, 2015 | 2113 | 2126 | 2106 | 2111 | 0 | -0.25(-0.01%) |
Mar 20, 2015 | 2104 | 2118 | 2099 | 2112 | 0 | +20.72(+0.99%) |
Mar 19, 2015 | 2091 | 2105 | 2087 | 2091 | 0 | -10.14(-0.48%) |
Mar 18, 2015 | 2056 | 2112 | 2047 | 2101 | 0 | +36.96(+1.79%) |
Mar 17, 2015 | 2055 | 2072 | 2042 | 2064 | 0 | -0.95(-0.05%) |
Mar 16, 2015 | 2056 | 2070 | 2043 | 2065 | 0 | +17.06(+0.83%) |
Mar 13, 2015 | 2034 | 2066 | 2020 | 2048 | 0 | +0.85(+0.04%) |
Mar 12, 2015 | 2054 | 2068 | 2035 | 2047 | 0 | -23.58(-1.14%) |
Mar 11, 2015 | 2087 | 2094 | 2066 | 2071 | 0 | -7.04(-0.34%) |
Mar 10, 2015 | 2099 | 2113 | 2078 | 2078 | 0 | -44.88(-2.11%) |
Mar 09, 2015 | 2097 | 2133 | 2095 | 2123 | 0 | +17.26(+0.82%) |
Mar 06, 2015 | 2138 | 2142 | 2098 | 2105 | 0 | -35.18(-1.64%) |
Mar 05, 2015 | 2137 | 2147 | 2127 | 2141 | 0 | +5.82(+0.27%) |
Mar 04, 2015 | 2135 | 2144 | 2122 | 2135 | 0 | -7.81(-0.36%) |
Mar 03, 2015 | 2143 | 2145 | 2139 | 2143 | 0 | -14.28(-0.66%) |
Mar 02, 2015 | 2140 | 2168 | 2131 | 2157 | 0 | +17.16(+0.80%) |
Feb 27, 2015 | 2143 | 2160 | 2126 | 2140 | 0 | -2.20(-0.10%) |
Feb 26, 2015 | 2142 | 2143 | 2137 | 2142 | 0 | +17.72(+0.83%) |
Feb 25, 2015 | 2111 | 2130 | 2106 | 2124 | 0 | +8.15(+0.39%) |
Feb 24, 2015 | 2109 | 2124 | 2101 | 2116 | 0 | +2.85(+0.13%) |
Feb 23, 2015 | 2104 | 2120 | 2093 | 2113 | 0 | +0.55(+0.03%) |
Feb 20, 2015 | 2109 | 2121 | 2090 | 2113 | 0 | +5.29(+0.25%) |
Feb 19, 2015 | 2092 | 2109 | 2085 | 2107 | 0 | +4.01(+0.19%) |
Feb 18, 2015 | 2108 | 2115 | 2095 | 2103 | 0 | -4.69(-0.22%) |
Feb 17, 2015 | 2129 | 2132 | 2093 | 2108 | 0 | -17.32(-0.81%) |
Feb 13, 2015 | 2125 | 2125 | 2125 | 2125 | 0 | +31.70(+1.51%) |
Feb 12, 2015 | 2072 | 2097 | 2063 | 2094 | 0 | +33.21(+1.61%) |
Feb 11, 2015 | 2071 | 2074 | 2052 | 2060 | 0 | -9.87(-0.48%) |
Feb 10, 2015 | 2064 | 2077 | 2042 | 2070 | 0 | +21.91(+1.07%) |
Feb 09, 2015 | 2047 | 2067 | 2041 | 2048 | 0 | -7.61(-0.37%) |
Feb 06, 2015 | 2061 | 2076 | 2041 | 2056 | 0 | +4.01(+0.20%) |
Feb 05, 2015 | 2042 | 2059 | 2027 | 2052 | 0 | +24.41(+1.20%) |
Feb 04, 2015 | 2040 | 2053 | 2018 | 2028 | 0 | -1.73(-0.09%) |
Feb 03, 2015 | 2026 | 2045 | 2003 | 2029 | 0 | +11.69(+0.58%) |
Feb 02, 2015 | 1998 | 2026 | 1970 | 2018 | 0 | +21.18(+1.06%) |
Jan 30, 2015 | 2009 | 2041 | 1970 | 1996 | 0 | -19.76(-0.98%) |
Jan 29, 2015 | 1981 | 2022 | 1964 | 2016 | 0 | +27.31(+1.37%) |
Jan 28, 2015 | 2055 | 2057 | 1988 | 1989 | 0 | -58.53(-2.86%) |
Jan 27, 2015 | 2070 | 2080 | 2029 | 2047 | 0 | -159.59(-7.23%) |
Jan 26, 2015 | 2213 | 2217 | 2176 | 2207 | 0 | -12.29(-0.55%) |
Jan 23, 2015 | 2220 | 2231 | 2199 | 2219 | 0 | +7.69(+0.35%) |
Jan 22, 2015 | 2212 | 2214 | 2191 | 2212 | 0 | +60.85(+2.83%) |
Jan 21, 2015 | 2151 | 2153 | 2137 | 2151 | 0 | -1.39(-0.06%) |
Jan 20, 2015 | 2153 | 2168 | 2125 | 2152 | 0 | +4.13(+0.19%) |
Jan 16, 2015 | 2118 | 2149 | 2114 | 2148 | 0 | +32.76(+1.55%) |
Jan 15, 2015 | 2115 | 2115 | 2110 | 2115 | 0 | -17.72(-0.83%) |
Jan 14, 2015 | 2126 | 2145 | 2112 | 2133 | 0 | -7.41(-0.35%) |
Jan 13, 2015 | 2140 | 2140 | 2140 | 2140 | 0 | -1.65(-0.08%) |
Jan 12, 2015 | 2142 | 2142 | 2134 | 2142 | 0 | -23.67(-1.09%) |
Jan 09, 2015 | 2189 | 2196 | 2154 | 2166 | 0 | -20.90(-0.96%) |
Jan 08, 2015 | 2153 | 2192 | 2143 | 2187 | 0 | +45.85(+2.14%) |
Jan 07, 2015 | 2140 | 2156 | 2115 | 2141 | 0 | +16.62(+0.78%) |
Jan 06, 2015 | 2166 | 2178 | 2119 | 2124 | 0 | -38.37(-1.77%) |
Jan 05, 2015 | 2174 | 2187 | 2158 | 2162 | 0 | -27.13(-1.24%) |