Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1690 | 1724 | 1677 | 1704 | 0 | +5.65(+0.33%) |
Mar 30, 2015 | 1695 | 1718 | 1683 | 1698 | 0 | +11.68(+0.69%) |
Mar 27, 2015 | 1675 | 1702 | 1667 | 1687 | 0 | +11.58(+0.69%) |
Mar 26, 2015 | 1679 | 1699 | 1657 | 1675 | 0 | -9.93(-0.59%) |
Mar 25, 2015 | 1734 | 1742 | 1682 | 1685 | 0 | -45.81(-2.65%) |
Mar 24, 2015 | 1723 | 1744 | 1710 | 1731 | 0 | +6.85(+0.40%) |
Mar 23, 2015 | 1699 | 1729 | 1688 | 1724 | 0 | +28.78(+1.70%) |
Mar 20, 2015 | 1699 | 1719 | 1680 | 1695 | 0 | +7.92(+0.47%) |
Mar 19, 2015 | 1666 | 1695 | 1658 | 1687 | 0 | +17.18(+1.03%) |
Mar 18, 2015 | 1652 | 1682 | 1626 | 1670 | 0 | +12.94(+0.78%) |
Mar 17, 2015 | 1655 | 1669 | 1642 | 1657 | 0 | -5.74(-0.35%) |
Mar 16, 2015 | 1655 | 1688 | 1651 | 1663 | 0 | +17.09(+1.04%) |
Mar 13, 2015 | 1651 | 1670 | 1631 | 1646 | 0 | -4.76(-0.29%) |
Mar 12, 2015 | 1651 | 1666 | 1631 | 1651 | 0 | +10.16(+0.62%) |
Mar 11, 2015 | 1650 | 1662 | 1635 | 1640 | 0 | -7.07(-0.43%) |
Mar 10, 2015 | 1644 | 1662 | 1622 | 1647 | 0 | -8.12(-0.49%) |
Mar 09, 2015 | 1659 | 1670 | 1632 | 1656 | 0 | +0.19(+0.01%) |
Mar 06, 2015 | 1674 | 1696 | 1646 | 1655 | 0 | -29.02(-1.72%) |
Mar 05, 2015 | 1714 | 1720 | 1637 | 1684 | 0 | -24.10(-1.41%) |
Mar 04, 2015 | 1709 | 1741 | 1701 | 1709 | 0 | -14.59(-0.85%) |
Mar 03, 2015 | 1716 | 1723 | 1709 | 1723 | 0 | -7.03(-0.41%) |
Mar 02, 2015 | 1704 | 1747 | 1701 | 1730 | 0 | +31.36(+1.85%) |
Feb 27, 2015 | 1703 | 1732 | 1685 | 1699 | 0 | +0.90(+0.05%) |
Feb 26, 2015 | 1687 | 1704 | 1678 | 1698 | 0 | +71.54(+4.40%) |
Feb 25, 2015 | 1600 | 1633 | 1578 | 1626 | 0 | +22.20(+1.38%) |
Feb 24, 2015 | 1616 | 1632 | 1592 | 1604 | 0 | -9.53(-0.59%) |
Feb 23, 2015 | 1594 | 1619 | 1579 | 1614 | 0 | +15.67(+0.98%) |
Feb 20, 2015 | 1611 | 1616 | 1578 | 1598 | 0 | -9.11(-0.57%) |
Feb 19, 2015 | 1630 | 1636 | 1604 | 1607 | 0 | -21.40(-1.31%) |
Feb 18, 2015 | 1599 | 1641 | 1576 | 1629 | 0 | +64.15(+4.10%) |
Feb 17, 2015 | 1565 | 1577 | 1547 | 1564 | 0 | +0.50(+0.03%) |
Feb 13, 2015 | 1564 | 1564 | 1564 | 1564 | 0 | -3.82(-0.24%) |
Feb 12, 2015 | 1577 | 1585 | 1555 | 1568 | 0 | -3.06(-0.19%) |
Feb 11, 2015 | 1556 | 1582 | 1546 | 1571 | 0 | +12.21(+0.78%) |
Feb 10, 2015 | 1544 | 1575 | 1537 | 1559 | 0 | +19.14(+1.24%) |
Feb 09, 2015 | 1539 | 1556 | 1531 | 1539 | 0 | -2.40(-0.16%) |
Feb 06, 2015 | 1548 | 1554 | 1528 | 1542 | 0 | -3.09(-0.20%) |
Feb 05, 2015 | 1540 | 1555 | 1530 | 1545 | 0 | +10.33(+0.67%) |
Feb 04, 2015 | 1519 | 1550 | 1513 | 1535 | 0 | +13.67(+0.90%) |
Feb 03, 2015 | 1511 | 1532 | 1501 | 1521 | 0 | +10.17(+0.67%) |
Feb 02, 2015 | 1512 | 1526 | 1485 | 1511 | 0 | -1.65(-0.11%) |
Jan 30, 2015 | 1542 | 1550 | 1503 | 1512 | 0 | -40.18(-2.59%) |
Jan 29, 2015 | 1540 | 1557 | 1514 | 1553 | 0 | +11.38(+0.74%) |
Jan 28, 2015 | 1558 | 1573 | 1534 | 1541 | 0 | -11.52(-0.74%) |
Jan 27, 2015 | 1544 | 1562 | 1534 | 1553 | 0 | +4.86(+0.31%) |
Jan 26, 2015 | 1541 | 1553 | 1526 | 1548 | 0 | +5.44(+0.35%) |
Jan 23, 2015 | 1563 | 1570 | 1535 | 1542 | 0 | -22.73(-1.45%) |
Jan 22, 2015 | 1547 | 1567 | 1528 | 1565 | 0 | +36.43(+2.38%) |
Jan 21, 2015 | 1521 | 1542 | 1515 | 1529 | 0 | +4.77(+0.31%) |
Jan 20, 2015 | 1533 | 1539 | 1513 | 1524 | 0 | -7.88(-0.51%) |
Jan 16, 2015 | 1503 | 1536 | 1498 | 1532 | 0 | +23.77(+1.58%) |
Jan 15, 2015 | 1508 | 1509 | 1498 | 1508 | 0 | -29.14(-1.90%) |
Jan 14, 2015 | 1518 | 1544 | 1508 | 1537 | 0 | +7.44(+0.49%) |
Jan 13, 2015 | 1530 | 1530 | 1530 | 1530 | 0 | +6.89(+0.45%) |
Jan 12, 2015 | 1532 | 1543 | 1509 | 1523 | 0 | -8.49(-0.55%) |
Jan 09, 2015 | 1541 | 1555 | 1526 | 1531 | 0 | -9.80(-0.64%) |
Jan 08, 2015 | 1528 | 1550 | 1517 | 1541 | 0 | +22.90(+1.51%) |
Jan 07, 2015 | 1521 | 1535 | 1499 | 1518 | 0 | +4.25(+0.28%) |
Jan 06, 2015 | 1529 | 1540 | 1498 | 1514 | 0 | -13.38(-0.88%) |
Jan 05, 2015 | 1535 | 1547 | 1514 | 1527 | 0 | -15.07(-0.98%) |