Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3193 | 3193 | 3193 | 0 | +15.10(+0.48%) | |
Mar 27, 2013 | 3155 | 3187 | 3139 | 3177 | 0 | -13.39(-0.42%) |
Mar 26, 2013 | 3145 | 3199 | 3141 | 3191 | 0 | +56.61(+1.81%) |
Mar 25, 2013 | 3137 | 3203 | 3113 | 3134 | 0 | +7.84(+0.25%) |
Mar 22, 2013 | 3161 | 3186 | 3118 | 3126 | 0 | -23.84(-0.76%) |
Mar 21, 2013 | 3206 | 3225 | 3139 | 3150 | 0 | -88.52(-2.73%) |
Mar 20, 2013 | 3211 | 3259 | 3198 | 3239 | 0 | +51.59(+1.62%) |
Mar 19, 2013 | 3237 | 3249 | 3150 | 3187 | 0 | -35.23(-1.09%) |
Mar 18, 2013 | 3170 | 3241 | 3163 | 3222 | 0 | +6.21(+0.19%) |
Mar 15, 2013 | 3205 | 3235 | 3193 | 3216 | 0 | -1.03(-0.03%) |
Mar 14, 2013 | 3191 | 3219 | 3181 | 3217 | 0 | +30.76(+0.97%) |
Mar 13, 2013 | 3186 | 3208 | 3172 | 3186 | 0 | +2.89(+0.09%) |
Mar 12, 2013 | 3193 | 3200 | 3160 | 3184 | 0 | -10.51(-0.33%) |
Mar 11, 2013 | 3181 | 3216 | 3173 | 3194 | 0 | +9.04(+0.28%) |
Mar 08, 2013 | 3210 | 3229 | 3156 | 3185 | 0 | +6.63(+0.21%) |
Mar 07, 2013 | 3156 | 3187 | 3141 | 3178 | 0 | +20.41(+0.65%) |
Mar 06, 2013 | 3135 | 3172 | 3120 | 3158 | 0 | +32.40(+1.04%) |
Mar 05, 2013 | 3071 | 3135 | 3071 | 3126 | 0 | +60.57(+1.98%) |
Mar 04, 2013 | 3006 | 3098 | 3005 | 3065 | 0 | +43.35(+1.43%) |
Mar 01, 2013 | 2977 | 3046 | 2955 | 3022 | 0 | +15.39(+0.51%) |
Feb 28, 2013 | 3024 | 3037 | 2994 | 3006 | 0 | -4.02(-0.13%) |
Feb 27, 2013 | 2963 | 3047 | 2958 | 3010 | 0 | +45.40(+1.53%) |
Feb 26, 2013 | 2895 | 2977 | 2881 | 2965 | 0 | -62.08(-2.05%) |
Feb 22, 2013 | 2914 | 3036 | 2910 | 3027 | 0 | +116.12(+3.99%) |
Feb 21, 2013 | 2954 | 2985 | 2872 | 2911 | 0 | -31.96(-1.09%) |
Feb 20, 2013 | 3073 | 3088 | 2940 | 2943 | 0 | -106.82(-3.50%) |
Feb 15, 2013 | 3050 | 3050 | 3050 | 0 | +23.49(+0.78%) | |
Feb 14, 2013 | 3028 | 3071 | 3015 | 3026 | 0 | -9.89(-0.33%) |
Feb 13, 2013 | 3003 | 3041 | 2993 | 3036 | 0 | +29.69(+0.99%) |
Feb 12, 2013 | 2964 | 3029 | 2964 | 3006 | 0 | +39.45(+1.33%) |
Feb 11, 2013 | 2912 | 2971 | 2911 | 2967 | 0 | +47.45(+1.63%) |
Feb 08, 2013 | 2878 | 2928 | 2881 | 2919 | 0 | +35.33(+1.22%) |
Feb 07, 2013 | 2906 | 2921 | 2840 | 2884 | 0 | -16.07(-0.55%) |
Feb 06, 2013 | 2893 | 2913 | 2872 | 2900 | 0 | +17.59(+0.61%) |
Feb 04, 2013 | 2866 | 2910 | 2859 | 2883 | 0 | -9.27(-0.32%) |
Feb 01, 2013 | 2897 | 2957 | 2885 | 2892 | 0 | +21.44(+0.75%) |
Jan 31, 2013 | 2860 | 2889 | 2839 | 2870 | 0 | -7.18(-0.25%) |
Jan 30, 2013 | 2943 | 2962 | 2867 | 2878 | 0 | -65.86(-2.24%) |
Jan 29, 2013 | 2915 | 2951 | 2890 | 2943 | 0 | +51.66(+1.79%) |
Jan 28, 2013 | 2881 | 2923 | 2870 | 2892 | 0 | +10.69(+0.37%) |
Jan 25, 2013 | 2845 | 2886 | 2819 | 2881 | 0 | +43.94(+1.55%) |
Jan 24, 2013 | 2769 | 2853 | 2774 | 2837 | 0 | +52.15(+1.87%) |
Jan 23, 2013 | 2741 | 2788 | 2737 | 2785 | 0 | +38.84(+1.41%) |
Jan 22, 2013 | 2777 | 2780 | 2731 | 2746 | 0 | +22.37(+0.82%) |
Jan 18, 2013 | 2724 | 2724 | 2724 | 0 | -14.73(-0.54%) | |
Jan 17, 2013 | 2694 | 2746 | 2681 | 2739 | 0 | +84.04(+3.17%) |
Jan 16, 2013 | 2662 | 2680 | 2648 | 2654 | 0 | -14.88(-0.56%) |
Jan 15, 2013 | 2649 | 2676 | 2648 | 2669 | 0 | +1.87(+0.07%) |
Jan 14, 2013 | 2664 | 2688 | 2652 | 2668 | 0 | -2.52(-0.09%) |
Jan 12, 2013 | 2680 | 2706 | 2654 | 2670 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2680 | 2706 | 2654 | 2670 | 0 | -4.24(-0.16%) |
Jan 10, 2013 | 2684 | 2690 | 2644 | 2674 | 0 | -1.54(-0.06%) |
Jan 09, 2013 | 2647 | 2684 | 2646 | 2676 | 0 | +35.42(+1.34%) |
Jan 08, 2013 | 2626 | 2646 | 2587 | 2640 | 0 | +12.24(+0.47%) |
Jan 07, 2013 | 2641 | 2655 | 2614 | 2628 | 0 | -15.74(-0.60%) |
Jan 04, 2013 | 2640 | 2664 | 2630 | 2644 | 0 | +6.60(+0.25%) |
Jan 03, 2013 | 2625 | 2662 | 2615 | 2637 | 0 | +8.20(+0.31%) |