Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2015		0.0100	0.0100	0.0100	0	-0.03(-71.43%)
Feb 23, 2015		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Feb 19, 2015		0.0150	0.0150	0.0150	250	+0.00(+0.00%)
Feb 18, 2015	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Feb 17, 2015	0.0150	0.0150	0.0150	0.0150	3,000	-0.03(-62.50%)
Feb 12, 2015		0.0400	0.0400	0.0400	0	+0.03(+166.67%)
Feb 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 03, 2015		0.0150	0.0150	0.0150	700	-0.01(-25.00%)
Feb 02, 2015	0.0200	0.0200	0.0200	0.0200	2,000	-0.02(-55.56%)
Jan 30, 2015	0.0200	0.0450	0.0200	0.0450	95,000	+0.02(+125.00%)
Jan 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2015	0.0200	0.0200	0.0200	0.0200	2,900	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.