Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0100	0.0100	0.0100	390	+0.00(+0.00%)
Mar 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 21, 2016	0.0100	0.0100	0.0100	0.0100	2,750	-0.01(-50.00%)
Mar 18, 2016	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Mar 17, 2016	0.0200	0.0250	0.0200	0.0250	10,000	+0.01(+25.00%)
Mar 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 08, 2016	0.0200	0.0200	0.0200	0.0200	9,000	+0.01(+100.00%)
Mar 07, 2016	0.0100	0.0100	0.0100	0.0100	3,500	-0.01(-50.00%)
Mar 04, 2016	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+100.00%)
Mar 02, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 01, 2016	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Feb 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 11, 2016	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Feb 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 08, 2016	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Feb 04, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 27, 2016	0.0100	0.0100	0.0100	0.0100	2,110	+0.01(+100.00%)
Jan 25, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2016	0.0050	0.0050	0.0050	0.0050	1,300	+0.00(+0.00%)
Jan 13, 2016	0.0050	0.0050	0.0050	0.0050	1,600	-0.01(-50.00%)
Jan 07, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2016	0.0150	0.0150	0.0100	0.0100	20,689	+0.00(+0.00%)
Jan 05, 2016	0.0100	0.0100	0.0100	0.0100	1,270	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.