Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 14,000 | -0.02(-5.36%) |
Mar 30, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 15,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 115,111 | +0.02(+7.69%) |
Mar 28, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 163,334 | -0.01(-1.89%) |
Mar 27, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 79,166 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 36,500 | -0.01(-1.85%) |
Mar 23, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 28,000 | +0.02(+5.88%) |
Mar 22, 2023 | 0.2750 | 0.2800 | 0.2500 | 0.2550 | 108,317 | -0.03(-10.53%) |
Mar 21, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 39,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 56,258 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,000 | -0.01(-3.39%) |
Mar 15, 2023 | 0.2950 | 376 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 5,500 | -0.02(-4.84%) |
Mar 13, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 6,500 | +0.02(+6.90%) |
Mar 09, 2023 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | ||
Mar 08, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 35,125 | -0.01(-3.28%) |
Mar 07, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 101,000 | -0.03(-7.58%) |
Mar 06, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 94,375 | +0.01(+3.13%) |
Mar 03, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 144,900 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 107,500 | -0.02(-5.88%) |
Mar 01, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 2,825 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 17,125 | +0.01(+3.03%) |
Feb 27, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 28,500 | -0.01(-2.94%) |
Feb 24, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 6,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 46,127 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 24,000 | -0.02(-6.85%) |
Feb 21, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 25,500 | +0.01(+1.39%) |
Feb 17, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Feb 16, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 88,713 | -0.10(-22.22%) |
Feb 15, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 4,500 | +0.05(+12.50%) |
Feb 14, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 18,500 | -0.03(-6.98%) |
Feb 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | +0.01(+1.18%) |
Feb 10, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 6,150 | -0.02(-4.49%) |
Feb 08, 2023 | 0.4450 | 0.4450 | 0 | -0.02(-5.32%) | ||
Feb 07, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.02(+4.44%) |
Feb 06, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.02(+4.65%) |
Feb 03, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 5,125 | -0.02(-4.44%) |
Feb 02, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 40,000 | +0.01(+1.12%) |
Feb 01, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 12,000 | -0.01(-1.11%) |
Jan 31, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 14,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.4850 | 0.4900 | 0.4500 | 0.4500 | 35,700 | -0.04(-8.16%) |
Jan 27, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 2,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 12,000 | -0.01(-2.00%) |
Jan 25, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 8,000 | -0.01(-1.96%) |
Jan 24, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 106,540 | +0.01(+2.00%) |
Jan 23, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 32,890 | +0.02(+4.17%) |
Jan 20, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 27,000 | -0.03(-5.88%) |
Jan 19, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 18,890 | -0.03(-5.56%) |
Jan 18, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 16,000 | +0.02(+3.85%) |
Jan 17, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 13,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 12,000 | +0.03(+6.12%) |
Jan 13, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 12,500 | +0.02(+4.26%) |
Jan 12, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 17,500 | +0.04(+10.59%) |
Jan 11, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 4,000 | +0.03(+7.59%) |
Jan 10, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 8,200 | +0.01(+1.28%) |
Jan 09, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 58,000 | +0.03(+8.33%) |
Jan 06, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 86,333 | -0.01(-2.70%) |
Jan 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.02(+4.23%) |
Jan 04, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 5,000 | -0.01(-1.39%) |