Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.100 | 3.130 | 2.820 | 2.980 | 98,139 | +0.01(+0.34%) |
Mar 30, 2011 | 2.970 | 3.000 | 2.890 | 2.970 | 30,526 | -0.01(-0.38%) |
Mar 29, 2011 | 2.910 | 3.000 | 2.869 | 2.981 | 23,035 | +0.08(+2.80%) |
Mar 28, 2011 | 2.900 | 2.940 | 2.850 | 2.900 | 23,814 | -0.02(-0.68%) |
Mar 25, 2011 | 2.950 | 2.997 | 2.860 | 2.920 | 23,244 | -0.02(-0.68%) |
Mar 24, 2011 | 2.960 | 2.960 | 2.900 | 2.940 | 17,952 | -0.01(-0.34%) |
Mar 23, 2011 | 2.950 | 2.960 | 2.888 | 2.950 | 14,894 | +0.02(+0.68%) |
Mar 22, 2011 | 2.930 | 2.930 | 2.840 | 2.930 | 11,093 | +0.02(+0.69%) |
Mar 21, 2011 | 2.930 | 2.950 | 2.810 | 2.910 | 38,863 | -0.05(-1.69%) |
Mar 18, 2011 | 2.850 | 3.050 | 2.752 | 2.960 | 100,722 | +0.17(+6.09%) |
Mar 17, 2011 | 2.870 | 2.870 | 2.740 | 2.790 | 28,433 | +0.00(+0.00%) |
Mar 16, 2011 | 2.720 | 2.790 | 2.650 | 2.790 | 28,658 | +0.04(+1.49%) |
Mar 15, 2011 | 2.690 | 2.749 | 2.571 | 2.749 | 49,358 | -0.07(-2.52%) |
Mar 14, 2011 | 2.750 | 2.861 | 2.700 | 2.820 | 27,958 | +0.07(+2.55%) |
Mar 11, 2011 | 2.850 | 2.870 | 2.680 | 2.750 | 30,323 | -0.07(-2.48%) |
Mar 10, 2011 | 2.910 | 2.950 | 2.750 | 2.820 | 39,709 | -0.04(-1.40%) |
Mar 09, 2011 | 2.840 | 2.870 | 2.730 | 2.860 | 19,583 | +0.07(+2.51%) |
Mar 08, 2011 | 2.720 | 2.810 | 2.700 | 2.790 | 20,074 | +0.08(+2.95%) |
Mar 07, 2011 | 2.650 | 2.720 | 2.640 | 2.710 | 35,891 | +0.07(+2.65%) |
Mar 04, 2011 | 2.620 | 2.650 | 2.620 | 2.640 | 3,065 | +0.04(+1.54%) |
Mar 03, 2011 | 2.620 | 2.635 | 2.590 | 2.600 | 12,455 | +0.02(+0.78%) |
Mar 02, 2011 | 2.600 | 2.630 | 2.570 | 2.580 | 7,100 | +0.02(+0.78%) |
Mar 01, 2011 | 2.580 | 2.620 | 2.560 | 2.560 | 16,046 | -0.04(-1.54%) |
Feb 28, 2011 | 2.540 | 2.690 | 2.540 | 2.600 | 31,817 | +0.05(+1.96%) |
Feb 25, 2011 | 2.530 | 2.684 | 2.529 | 2.550 | 52,754 | +0.02(+0.79%) |
Feb 24, 2011 | 2.650 | 2.660 | 2.530 | 2.530 | 48,447 | -0.12(-4.53%) |
Feb 23, 2011 | 2.740 | 2.770 | 2.650 | 2.650 | 41,983 | -0.06(-2.21%) |
Feb 22, 2011 | 2.800 | 2.800 | 2.690 | 2.710 | 23,756 | -0.07(-2.52%) |
Feb 18, 2011 | 2.800 | 2.800 | 2.740 | 2.780 | 30,723 | +0.01(+0.36%) |
Feb 17, 2011 | 2.780 | 2.800 | 2.730 | 2.770 | 23,171 | +0.01(+0.37%) |
Feb 16, 2011 | 2.770 | 2.800 | 2.720 | 2.760 | 55,250 | +0.06(+2.22%) |
Feb 15, 2011 | 2.760 | 2.760 | 2.690 | 2.700 | 65,680 | +0.01(+0.37%) |
Feb 14, 2011 | 2.750 | 2.800 | 2.600 | 2.690 | 79,684 | +0.13(+5.28%) |
Feb 11, 2011 | 2.600 | 2.668 | 2.510 | 2.555 | 41,445 | -0.10(-3.95%) |
Feb 10, 2011 | 2.610 | 2.740 | 2.550 | 2.660 | 30,053 | +0.04(+1.53%) |
Feb 09, 2011 | 2.690 | 2.770 | 2.610 | 2.620 | 51,205 | -0.05(-1.87%) |
Feb 08, 2011 | 2.610 | 2.670 | 2.601 | 2.670 | 18,576 | +0.07(+2.69%) |
Feb 07, 2011 | 2.570 | 2.610 | 2.540 | 2.600 | 68,411 | +0.06(+2.36%) |
Feb 04, 2011 | 2.600 | 2.600 | 2.540 | 2.540 | 20,722 | -0.03(-1.17%) |
Feb 03, 2011 | 2.520 | 2.590 | 2.490 | 2.570 | 19,489 | +0.08(+3.21%) |
Feb 02, 2011 | 2.550 | 2.560 | 2.470 | 2.490 | 43,644 | -0.06(-2.35%) |
Feb 01, 2011 | 2.550 | 2.560 | 2.550 | 2.550 | 15,567 | -0.01(-0.39%) |
Jan 31, 2011 | 2.570 | 2.570 | 2.550 | 2.560 | 30,905 | -0.01(-0.39%) |
Jan 28, 2011 | 2.540 | 2.570 | 2.480 | 2.570 | 32,978 | +0.03(+1.18%) |
Jan 27, 2011 | 2.570 | 2.620 | 2.520 | 2.540 | 19,952 | -0.04(-1.55%) |
Jan 26, 2011 | 2.589 | 2.600 | 2.550 | 2.580 | 62,785 | +0.01(+0.39%) |
Jan 25, 2011 | 2.560 | 2.600 | 2.521 | 2.570 | 29,168 | +0.01(+0.39%) |
Jan 24, 2011 | 2.560 | 2.589 | 2.530 | 2.560 | 35,059 | -0.04(-1.54%) |
Jan 21, 2011 | 2.550 | 2.610 | 2.530 | 2.600 | 25,080 | +0.05(+1.96%) |
Jan 20, 2011 | 2.564 | 2.600 | 2.540 | 2.550 | 15,311 | -0.02(-0.78%) |
Jan 19, 2011 | 2.760 | 2.760 | 2.500 | 2.570 | 51,039 | -0.12(-4.46%) |
Jan 18, 2011 | 2.650 | 2.790 | 2.610 | 2.690 | 68,513 | +0.10(+3.86%) |
Jan 14, 2011 | 2.610 | 2.659 | 2.550 | 2.590 | 19,703 | +0.02(+0.78%) |
Jan 13, 2011 | 2.590 | 2.610 | 2.550 | 2.570 | 15,883 | -0.04(-1.53%) |
Jan 12, 2011 | 2.600 | 2.660 | 2.581 | 2.610 | 27,095 | +0.04(+1.56%) |
Jan 11, 2011 | 2.515 | 2.609 | 2.510 | 2.570 | 36,619 | +0.06(+2.39%) |
Jan 10, 2011 | 2.520 | 2.570 | 2.490 | 2.510 | 11,273 | +0.03(+1.21%) |
Jan 07, 2011 | 2.560 | 2.560 | 2.480 | 2.480 | 9,858 | -0.02(-0.80%) |
Jan 06, 2011 | 2.550 | 2.566 | 2.500 | 2.500 | 5,200 | +0.00(+0.00%) |
Jan 05, 2011 | 2.610 | 2.610 | 2.500 | 2.500 | 27,668 | -0.12(-4.58%) |
Jan 04, 2011 | 2.620 | 2.710 | 2.551 | 2.620 | 34,824 | +0.03(+1.16%) |