Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Mar 30, 2016 | 1.020 | 1.090 | 1.010 | 1.090 | 1,600 | -0.01(-0.91%) |
Mar 28, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
Mar 22, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.06(-5.00%) |
Mar 21, 2016 | 1.220 | 1.220 | 1.200 | 1.200 | 4,500 | -0.03(-2.44%) |
Mar 18, 2016 | 1.100 | 1.230 | 1.100 | 1.230 | 29,517 | +0.23(+23.00%) |
Mar 17, 2016 | 1.060 | 1.060 | 1.000 | 1.000 | 5,917 | -0.05(-4.76%) |
Mar 16, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 2,900 | -0.05(-4.55%) |
Mar 15, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | -0.02(-1.79%) |
Mar 14, 2016 | 1.120 | 1.120 | 1.100 | 1.120 | 6,700 | -0.03(-2.61%) |
Mar 10, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
Mar 09, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.01(-0.81%) |
Mar 08, 2016 | 1.100 | 1.230 | 1.100 | 1.230 | 6,220 | +0.00(+0.00%) |
Mar 07, 2016 | 1.200 | 1.230 | 1.200 | 1.230 | 23,364 | +0.10(+8.85%) |
Mar 04, 2016 | 1.100 | 1.150 | 1.100 | 1.130 | 9,797 | +0.03(+2.73%) |
Mar 03, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | +0.00(+0.00%) |
Mar 02, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 12,850 | +0.10(+10.00%) |
Mar 01, 2016 | 1.090 | 1.090 | 1.000 | 1.000 | 5,227 | -0.05(-4.76%) |
Feb 29, 2016 | 0.8400 | 1.110 | 0.8400 | 1.050 | 49,895 | +0.26(+32.91%) |
Feb 25, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.07(+9.72%) | |
Feb 24, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.00(+0.00%) |
Feb 23, 2016 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 6,217 | -0.13(-15.29%) |
Feb 19, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) | |
Feb 18, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,500 | -0.01(-1.32%) |
Feb 12, 2016 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.13(-14.61%) | |
Feb 11, 2016 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 1,800 | +0.07(+8.54%) |
Feb 10, 2016 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 4,500 | +0.02(+2.50%) |
Feb 09, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,700 | -0.01(-1.23%) |
Feb 05, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) | |
Feb 04, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 2,600 | -0.04(-4.88%) |
Feb 03, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 17,000 | -0.03(-3.53%) |
Feb 01, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Jan 29, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,300 | -0.05(-5.26%) |
Jan 28, 2016 | 1.090 | 1.090 | 0.9300 | 0.9500 | 7,800 | -0.12(-11.21%) |
Jan 27, 2016 | 1.080 | 1.080 | 1.070 | 1.070 | 4,500 | +0.17(+18.89%) |
Jan 26, 2016 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,350 | -0.10(-10.00%) |
Jan 22, 2016 | 1.000 | 1.000 | 1.000 | 40 | -0.15(-13.04%) | |
Jan 19, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 8,900 | +0.17(+17.35%) |
Jan 15, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Jan 14, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,200 | -0.12(-10.91%) |
Jan 13, 2016 | 1.010 | 1.100 | 0.9600 | 1.100 | 750 | -0.10(-8.33%) |
Jan 11, 2016 | 1.200 | 1.200 | 1.200 | 70 | +0.25(+26.32%) |