Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.400 | 5.490 | 5.400 | 5.490 | 800 | +0.19(+3.58%) |
Mar 30, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 600 | +0.05(+0.95%) |
Mar 29, 2021 | 5.280 | 5.300 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 5.200 | 5.250 | 5.200 | 5.250 | 1,200 | +0.00(+0.00%) |
Mar 25, 2021 | 5.250 | 5.250 | 5.240 | 5.250 | 4,082 | +0.15(+2.94%) |
Mar 22, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
Mar 19, 2021 | 5.090 | 5.250 | 5.090 | 5.250 | 14,900 | +0.25(+5.00%) |
Mar 18, 2021 | 5.100 | 5.100 | 5.000 | 5.000 | 52,700 | -0.10(-1.96%) |
Mar 16, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.09(-1.73%) | |
Mar 15, 2021 | 5.200 | 5.200 | 5.150 | 5.190 | 19,800 | -0.01(-0.19%) |
Mar 12, 2021 | 5.150 | 5.250 | 5.150 | 5.200 | 25,000 | -0.05(-0.95%) |
Mar 11, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 3,200 | -0.24(-4.37%) |
Mar 05, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | +0.24(+4.57%) |
Mar 04, 2021 | 5.240 | 5.250 | 5.240 | 5.250 | 3,700 | -0.05(-0.94%) |
Mar 01, 2021 | 5.300 | 5.300 | 5.300 | 0 | -0.10(-1.85%) | |
Feb 26, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 1,421 | +0.15(+2.86%) |
Feb 24, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
Feb 22, 2021 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) | |
Feb 17, 2021 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Feb 16, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.04(+0.77%) |
Feb 11, 2021 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.220 | 5.220 | 5.210 | 5.210 | 10,000 | +0.00(+0.00%) |
Feb 09, 2021 | 5.020 | 5.210 | 5.020 | 5.210 | 600 | +0.20(+3.99%) |
Feb 08, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | +0.01(+0.20%) |
Feb 05, 2021 | 5.110 | 5.110 | 4.990 | 5.000 | 9,900 | -0.02(-0.40%) |
Feb 04, 2021 | 5.230 | 5.230 | 5.020 | 5.020 | 990 | -0.46(-8.39%) |
Feb 03, 2021 | 5.480 | 5.480 | 5.480 | 5 | +0.00(+0.00%) | |
Feb 01, 2021 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 5.480 | 5.480 | 5.480 | 0 | +0.19(+3.59%) | |
Jan 27, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | 200 | +0.04(+0.76%) |
Jan 26, 2021 | 5.150 | 5.350 | 5.070 | 5.250 | 14,617 | +0.25(+5.00%) |
Jan 25, 2021 | 5.000 | 5.000 | 5.000 | 32 | +0.00(+0.00%) | |
Jan 21, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.16(-3.10%) | |
Jan 20, 2021 | 5.100 | 5.250 | 5.100 | 5.160 | 7,000 | +0.16(+3.20%) |
Jan 13, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | |
Jan 12, 2021 | 4.920 | 4.920 | 4.920 | 4.920 | 1,500 | +0.00(+0.00%) |
Jan 11, 2021 | 4.920 | 4.920 | 4.920 | 4.920 | 900 | +0.07(+1.44%) |
Jan 08, 2021 | 4.850 | 4.850 | 4.840 | 4.850 | 2,172 | +0.05(+1.04%) |
Jan 06, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.19(-3.81%) | |
Jan 05, 2021 | 4.830 | 4.990 | 4.830 | 4.990 | 1,366 | +0.16(+3.31%) |