Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.750 | 7.750 | 7.750 | 7.750 | 800 | -0.20(-2.52%) |
Mar 30, 2023 | 7.950 | 8.000 | 7.950 | 7.950 | 2,200 | +0.20(+2.58%) |
Mar 29, 2023 | 7.750 | 7.750 | 7.750 | 7.750 | 300 | +0.09(+1.17%) |
Mar 28, 2023 | 7.500 | 8.000 | 7.500 | 7.660 | 6,095 | +0.16(+2.13%) |
Mar 27, 2023 | 7.740 | 7.740 | 7.500 | 7.500 | 3,600 | -0.68(-8.31%) |
Mar 22, 2023 | 8.180 | 0 | -0.02(-0.24%) | |||
Mar 15, 2023 | 8.200 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 8.200 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 8.200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 2,500 | +0.20(+2.50%) |
Mar 03, 2023 | 8.100 | 8.100 | 8.000 | 8.000 | 1,600 | -0.10(-1.23%) |
Mar 02, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | -0.30(-3.57%) |
Feb 28, 2023 | 8.400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 1,500 | +0.30(+3.70%) |
Feb 24, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | -0.30(-3.57%) |
Feb 22, 2023 | 8.400 | 0 | +0.10(+1.20%) | |||
Feb 21, 2023 | 8.300 | 8.400 | 8.300 | 8.300 | 12,700 | +0.05(+0.61%) |
Feb 15, 2023 | 8.250 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 8.250 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 1,114 | -0.10(-1.20%) |
Feb 08, 2023 | 8.350 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 8.350 | 0 | -0.05(-0.60%) | |||
Feb 02, 2023 | 8.400 | 8.410 | 8.160 | 8.400 | 1,500 | +0.00(+0.00%) |
Jan 30, 2023 | 8.400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 8.400 | 0 | -0.20(-2.33%) | |||
Jan 24, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 2,900 | +0.20(+2.38%) |
Jan 20, 2023 | 8.400 | 0 | -0.05(-0.59%) | |||
Jan 19, 2023 | 8.500 | 8.500 | 8.450 | 8.450 | 4,800 | -0.05(-0.59%) |
Jan 18, 2023 | 8.500 | 8.500 | 8.490 | 8.500 | 32,200 | -0.15(-1.73%) |
Jan 17, 2023 | 8.650 | 8.650 | 8.400 | 8.650 | 7,813 | +0.00(+0.00%) |
Jan 16, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 5,500 | +0.15(+1.76%) |
Jan 13, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 2,300 | -0.15(-1.73%) |
Jan 12, 2023 | 8.640 | 8.650 | 8.640 | 8.650 | 5,500 | +0.15(+1.76%) |
Jan 11, 2023 | 8.600 | 8.600 | 8.400 | 8.500 | 46,320 | +0.00(+0.00%) |
Jan 10, 2023 | 8.560 | 8.560 | 8.500 | 8.500 | 12,800 | -0.49(-5.45%) |
Jan 05, 2023 | 8.990 | 70 | -0.01(-0.11%) | |||
Jan 04, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.24(-2.60%) |