Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0350	0.0350	0.0350	0	-0.04(-50.00%)
Mar 16, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Mar 10, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Mar 03, 2016		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Feb 25, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Feb 19, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Jan 06, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 05, 2016	0.0200	0.0200	0.0200	0.0200	300,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.