Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,050 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,080 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 155 | -0.01(-10.00%) | |
Mar 24, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,900 | +0.01(+11.11%) |
Mar 23, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 70,236 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,300 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+5.88%) |
Mar 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | -0.00(-5.56%) |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 37,000 | +0.01(+12.50%) |
Mar 13, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,500 | -0.01(-5.88%) |
Mar 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 600 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Mar 09, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 133,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 247,900 | +0.01(+5.56%) |
Mar 05, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 17,044 | +0.00(+5.88%) |
Mar 03, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 78,472 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 57,500 | -0.00(-5.56%) |
Feb 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,000 | +0.00(+5.88%) |
Feb 26, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 101,950 | -0.00(-5.56%) |
Feb 25, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,500 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 63,968 | +0.00(+5.88%) |
Feb 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,054 | +0.01(+6.25%) |
Feb 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Feb 19, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.01(+6.25%) |
Feb 17, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 36,200 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 | -0.01(-11.11%) |
Feb 11, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,055 | +0.00(+5.88%) |
Feb 10, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 83,555 | +0.01(+6.25%) |
Feb 09, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,000 | -0.01(-11.11%) |
Feb 06, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 80,450 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,300 | +0.00(+5.88%) |
Feb 04, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 232,000 | +0.01(+13.33%) |
Feb 03, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Feb 02, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 344,800 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 31,100 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,000 | +0.01(+14.29%) |
Jan 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,022 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,000 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 21,000 | -0.00(-6.67%) |
Jan 21, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 17,700 | +0.00(+7.14%) |
Jan 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,100 | -0.01(-12.50%) |
Jan 19, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.01(+6.67%) |
Jan 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,600 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 600 | +0.00(+7.14%) | |
Jan 13, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 74,000 | -0.00(-6.67%) |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,400 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,245 | -0.01(-6.25%) |
Jan 06, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,550 | +0.01(+14.29%) |
Jan 05, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |