Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.01(+0.02%) |
Mar 09, 2005 | 44.99 | 44.99 | 44.99 | 44.99 | 400 | +0.19(+0.43%) |
Mar 08, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 44.80 | 44.80 | 44.80 | 44.80 | 200 | +0.30(+0.67%) |
Mar 04, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 190 | +0.75(+1.71%) |
Feb 22, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 1,000 | +0.00(+0.00%) |
Feb 18, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 160 | +0.00(+0.00%) |
Feb 14, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +0.00(+0.00%) |
Feb 07, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 900 | -0.25(-0.57%) |
Feb 02, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | -1.00(-2.22%) |
Jan 31, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
Jan 20, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 1,100 | +1.75(+4.05%) |
Jan 19, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 105 | -1.75(-3.89%) |
Jan 18, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 44.00 | 45.00 | 44.00 | 45.00 | 1,500 | +2.00(+4.65%) |
Jan 12, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | -0.60(-1.38%) |
Jan 10, 2005 | 43.31 | 44.31 | 43.31 | 43.60 | 414 | +0.54(+1.25%) |
Jan 07, 2005 | 41.53 | 43.06 | 41.53 | 43.06 | 1,200 | +3.03(+7.57%) |
Jan 06, 2005 | 40.03 | 40.03 | 40.03 | 40.03 | 100 | -1.28(-3.10%) |
Jan 05, 2005 | 36.00 | 41.31 | 35.99 | 41.31 | 2,860 | +5.06(+13.96%) |
Jan 04, 2005 | 35.75 | 36.25 | 35.75 | 36.25 | 1,748 | -0.75(-2.03%) |