Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.49(+1.18%) |
Mar 26, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.510 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 42.00 | 42.00 | 41.51 | 41.51 | 330 | -3.49(-7.76%) |
Mar 18, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +3.00(+7.14%) |
Mar 05, 2008 | 42.01 | 42.01 | 42.00 | 42.00 | 300 | +0.49(+1.18%) |
Mar 04, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +0.23(+0.56%) |
Mar 03, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 46.00 | 46.00 | 41.28 | 41.28 | 300 | -2.72(-6.18%) |
Feb 13, 2008 | 48.00 | 48.00 | 44.00 | 44.00 | 788 | +3.90(+9.73%) |
Feb 12, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 896 | -0.41(-1.01%) |
Jan 30, 2008 | 40.51 | 40.51 | 40.51 | 40.51 | 380 | -7.48(-15.59%) |
Jan 29, 2008 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 48.90 | 48.90 | 47.79 | 47.99 | 1,046 | +7.93(+19.80%) |
Jan 25, 2008 | 40.06 | 40.06 | 40.06 | 40.06 | 200 | -0.25(-0.62%) |
Jan 24, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 103 | -3.69(-8.39%) |
Jan 22, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +0.00(+0.00%) |
Jan 18, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +4.48(+11.34%) |
Jan 17, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 39.52 | 39.56 | 39.52 | 39.52 | 400 | -0.73(-1.81%) |
Jan 11, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 40.25 | 40.25 | 40.25 | 40.25 | 300 | +1.25(+3.21%) |
Jan 09, 2008 | 41.50 | 41.50 | 39.00 | 39.00 | 7,600 | -2.25(-5.45%) |
Jan 08, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |