Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.8036 | 0.8036 | 0.7200 | 0.7201 | 207,742 | -0.04(-5.13%) |
Mar 30, 2009 | 0.7900 | 0.7900 | 0.7400 | 0.7590 | 335,770 | -0.01(-1.43%) |
Mar 26, 2009 | 0.7900 | 0.8100 | 0.7600 | 0.7700 | 462,338 | +0.00(+0.00%) |
Mar 25, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | 702,629 | +0.05(+6.93%) |
Mar 24, 2009 | 0.7590 | 0.7590 | 0.7000 | 0.7201 | 887,703 | -0.03(-3.99%) |
Mar 23, 2009 | 0.7327 | 0.7500 | 0.7315 | 0.7500 | 1,944,691 | -0.05(-6.25%) |
Mar 20, 2009 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | 1,188,588 | -0.06(-6.98%) |
Mar 19, 2009 | 1.090 | 1.090 | 0.6800 | 0.8600 | 3,701,697 | -0.22(-20.37%) |
Mar 18, 2009 | 1.080 | 1.100 | 1.010 | 1.080 | 309,564 | +0.00(+0.00%) |
Mar 17, 2009 | 1.060 | 1.120 | 1.010 | 1.080 | 254,853 | +0.05(+4.85%) |
Mar 16, 2009 | 1.100 | 1.160 | 1.000 | 1.030 | 357,635 | -0.07(-6.36%) |
Mar 13, 2009 | 1.050 | 1.140 | 1.038 | 1.100 | 0 | +0.07(+6.80%) |
Mar 12, 2009 | 0.9600 | 1.030 | 0.9600 | 1.030 | 346,918 | +0.07(+7.29%) |
Mar 11, 2009 | 0.9800 | 0.9900 | 0.9300 | 0.9600 | 438,333 | +0.02(+2.13%) |
Mar 10, 2009 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 391,568 | +0.02(+2.73%) |
Mar 09, 2009 | 0.9300 | 0.9600 | 0.9000 | 0.9150 | 251,148 | -0.05(-5.67%) |
Mar 06, 2009 | 1.050 | 1.070 | 0.9409 | 0.9700 | 0 | -0.05(-4.90%) |
Mar 05, 2009 | 1.170 | 1.170 | 0.9800 | 1.020 | 239,793 | -0.08(-7.27%) |
Mar 04, 2009 | 0.9900 | 1.120 | 0.9900 | 1.100 | 431,180 | +0.18(+19.49%) |
Mar 02, 2009 | 1.070 | 1.070 | 0.9100 | 0.9206 | 682,911 | -0.17(-15.54%) |
Feb 27, 2009 | 1.030 | 1.150 | 1.030 | 1.090 | 0 | -0.03(-2.68%) |
Feb 26, 2009 | 1.140 | 1.210 | 1.120 | 1.120 | 544,932 | +0.03(+2.75%) |
Feb 25, 2009 | 1.020 | 1.150 | 1.010 | 1.090 | 608,048 | +0.07(+6.86%) |
Feb 24, 2009 | 1.000 | 1.060 | 0.9900 | 1.020 | 643,391 | +0.02(+2.00%) |
Feb 23, 2009 | 1.020 | 1.030 | 1.000 | 1.000 | 831,802 | -0.01(-0.99%) |
Feb 20, 2009 | 1.090 | 1.110 | 1.000 | 1.010 | 608,327 | -0.06(-5.61%) |
Feb 19, 2009 | 1.100 | 1.150 | 1.070 | 1.070 | 322,640 | -0.03(-2.73%) |
Feb 18, 2009 | 1.080 | 1.190 | 1.070 | 1.100 | 422,576 | +0.01(+0.92%) |
Feb 17, 2009 | 1.240 | 1.240 | 1.080 | 1.090 | 393,082 | -0.07(-6.03%) |
Feb 13, 2009 | 1.140 | 1.210 | 1.140 | 1.160 | 582,691 | +0.01(+0.87%) |
Feb 12, 2009 | 1.220 | 1.220 | 1.120 | 1.150 | 307,511 | -0.03(-2.54%) |
Feb 11, 2009 | 1.160 | 1.230 | 1.140 | 1.180 | 447,213 | +0.01(+0.85%) |
Feb 10, 2009 | 1.310 | 1.340 | 1.140 | 1.170 | 617,409 | -0.13(-10.00%) |
Feb 09, 2009 | 1.300 | 1.360 | 1.260 | 1.300 | 629,002 | +0.03(+2.36%) |
Feb 06, 2009 | 1.190 | 1.270 | 1.170 | 1.270 | 546,418 | +0.09(+7.63%) |
Feb 05, 2009 | 1.140 | 1.190 | 1.140 | 1.180 | 379,693 | +0.05(+4.42%) |
Feb 04, 2009 | 1.060 | 1.200 | 1.060 | 1.130 | 764,981 | +0.03(+2.73%) |
Feb 03, 2009 | 1.110 | 1.160 | 1.070 | 1.100 | 567,943 | -0.01(-0.90%) |
Feb 02, 2009 | 1.250 | 1.250 | 1.100 | 1.110 | 670,447 | -0.14(-11.20%) |
Jan 30, 2009 | 1.250 | 1.300 | 1.230 | 1.250 | 0 | -0.02(-1.57%) |
Jan 29, 2009 | 1.270 | 1.330 | 1.250 | 1.270 | 270,804 | -0.02(-1.55%) |
Jan 28, 2009 | 1.290 | 1.330 | 1.240 | 1.290 | 413,925 | +0.02(+1.57%) |
Jan 27, 2009 | 1.300 | 1.340 | 1.270 | 1.270 | 315,372 | -0.05(-3.79%) |
Jan 26, 2009 | 1.360 | 1.400 | 1.270 | 1.320 | 597,632 | +0.02(+1.54%) |
Jan 23, 2009 | 1.360 | 1.360 | 1.240 | 1.300 | 498,920 | +0.03(+2.36%) |
Jan 22, 2009 | 1.290 | 1.330 | 1.260 | 1.270 | 488,088 | +0.07(+5.83%) |
Jan 21, 2009 | 1.280 | 1.340 | 1.200 | 1.200 | 530,095 | -0.05(-4.00%) |
Jan 20, 2009 | 1.330 | 1.450 | 1.240 | 1.250 | 1,831,833 | +0.00(+0.00%) |
Jan 16, 2009 | 1.200 | 1.250 | 1.130 | 1.250 | 940,220 | +0.12(+10.62%) |
Jan 15, 2009 | 1.150 | 1.180 | 1.010 | 1.130 | 738,935 | -0.02(-1.74%) |
Jan 14, 2009 | 1.300 | 1.300 | 1.100 | 1.150 | 714,392 | -0.13(-10.16%) |
Jan 13, 2009 | 1.160 | 1.300 | 1.110 | 1.280 | 635,959 | +0.05(+4.07%) |
Jan 12, 2009 | 1.400 | 1.450 | 1.180 | 1.230 | 821,408 | -0.15(-10.87%) |
Jan 09, 2009 | 1.430 | 1.430 | 1.340 | 1.380 | 615,391 | -0.03(-2.13%) |
Jan 08, 2009 | 1.410 | 1.420 | 1.310 | 1.410 | 668,079 | +0.06(+4.44%) |
Jan 07, 2009 | 1.500 | 1.500 | 1.330 | 1.350 | 1,033,598 | -0.08(-5.59%) |
Jan 06, 2009 | 1.530 | 1.530 | 1.350 | 1.430 | 2,024,813 | -0.12(-7.74%) |
Jan 05, 2009 | 1.700 | 1.780 | 1.450 | 1.550 | 3,199,298 | -0.15(-8.82%) |