Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.04	30.13	30.00	30.00	94,168	-0.06(-0.20%)
Mar 30, 2016	30.09	30.17	30.02	30.06	44,638	+0.11(+0.36%)
Mar 29, 2016	29.62	29.96	29.61	29.96	37,674	+0.28(+0.94%)
Mar 28, 2016	29.70	29.73	29.56	29.68	15,796	+0.05(+0.16%)
Mar 24, 2016	29.48	29.63	29.63	29.63	124,195	+0.01(+0.04%)
Mar 23, 2016	29.82	29.82	29.62	29.62	54,131	-0.23(-0.76%)
Mar 22, 2016	29.79	29.96	29.69	29.84	26,192	-0.02(-0.05%)
Mar 21, 2016	29.87	29.93	29.76	29.86	29,566	-0.01(-0.03%)
Mar 18, 2016	29.94	29.98	29.85	29.87	48,592	+0.05(+0.18%)
Mar 17, 2016	29.54	29.91	29.49	29.81	44,865	+0.23(+0.79%)
Mar 16, 2016	29.28	29.63	29.27	29.58	42,378	+0.22(+0.76%)
Mar 15, 2016	29.21	29.36	29.21	29.36	12,978	-0.03(-0.10%)
Mar 14, 2016	29.35	29.45	29.30	29.39	22,989	-0.01(-0.03%)
Mar 11, 2016	29.26	29.41	29.26	29.39	14,347	+0.39(+1.35%)
Mar 10, 2016	29.09	29.13	28.80	29.00	26,751	+0.01(+0.04%)
Mar 09, 2016	29.02	29.12	28.94	28.99	197,250	+0.15(+0.53%)
Mar 08, 2016	29.06	29.06	28.82	28.84	17,839	-0.31(-1.08%)
Mar 07, 2016	28.89	29.17	28.89	29.15	93,690	+0.12(+0.42%)
Mar 04, 2016	28.89	29.16	28.85	29.03	44,404	+0.15(+0.52%)
Mar 03, 2016	28.74	28.89	28.64	28.88	19,974	+0.17(+0.59%)
Mar 02, 2016	28.51	28.74	28.51	28.71	18,240	+0.16(+0.55%)
Mar 01, 2016	28.21	28.56	28.21	28.56	49,643	+0.57(+2.03%)
Feb 29, 2016	28.18	28.34	27.99	27.99	47,801	-0.19(-0.66%)
Feb 26, 2016	28.40	28.40	28.17	28.17	32,079	-0.10(-0.34%)
Feb 25, 2016	27.98	28.27	27.91	28.27	168,805	+0.37(+1.33%)
Feb 24, 2016	27.57	27.94	27.41	27.90	56,286	+0.09(+0.32%)
Feb 23, 2016	28.04	28.04	27.79	27.81	32,771	-0.25(-0.89%)
Feb 22, 2016	28.01	28.12	27.99	28.06	34,061	+0.31(+1.13%)
Feb 19, 2016	27.68	27.75	27.64	27.75	24,628	+0.00(+0.00%)
Feb 18, 2016	27.88	27.88	27.70	27.75	39,519	-0.04(-0.15%)
Feb 17, 2016	27.59	27.87	27.59	27.79	37,780	+0.37(+1.37%)
Feb 16, 2016	27.25	27.44	27.13	27.41	47,046	+0.47(+1.75%)
Feb 12, 2016	26.73	26.94	26.94	26.94	30,562	+0.44(+1.65%)
Feb 11, 2016	26.45	26.62	26.25	26.50	115,809	-0.29(-1.08%)
Feb 10, 2016	26.99	27.12	26.77	26.79	127,358	-0.11(-0.42%)
Feb 09, 2016	26.71	27.04	26.69	26.90	86,384	-0.09(-0.33%)
Feb 08, 2016	26.98	27.10	26.66	26.99	34,987	-0.22(-0.80%)
Feb 05, 2016	27.54	27.54	27.17	27.21	37,179	-0.38(-1.37%)
Feb 04, 2016	27.51	27.63	27.47	27.59	36,463	+0.08(+0.27%)
Feb 03, 2016	27.43	27.56	26.98	27.51	56,252	+0.25(+0.92%)
Feb 02, 2016	27.48	27.48	27.21	27.26	28,102	-0.47(-1.68%)
Feb 01, 2016	27.62	27.84	27.49	27.73	21,550	+0.00(+0.00%)
Jan 29, 2016	27.28	27.74	27.28	27.73	70,129	+0.63(+2.31%)
Jan 28, 2016	27.21	27.26	27.00	27.10	107,512	+0.13(+0.48%)
Jan 27, 2016	27.09	27.37	26.88	26.97	18,866	-0.21(-0.77%)
Jan 26, 2016	26.83	27.20	26.83	27.18	46,787	+0.47(+1.75%)
Jan 25, 2016	27.05	27.08	26.71	26.71	37,527	-0.43(-1.60%)
Jan 22, 2016	27.00	27.18	26.89	27.15	83,907	+0.58(+2.19%)
Jan 21, 2016	26.42	26.81	26.28	26.57	53,753	+0.23(+0.85%)
Jan 20, 2016	26.35	26.56	25.74	26.34	86,854	-0.45(-1.67%)
Jan 19, 2016	27.04	27.04	26.56	26.79	158,210	+0.07(+0.26%)
Jan 15, 2016	26.68	26.72	26.72	26.72	142,857	-0.59(-2.16%)
Jan 14, 2016	26.92	27.44	26.79	27.31	167,541	+0.45(+1.67%)
Jan 13, 2016	27.52	27.52	26.79	26.86	54,970	-0.56(-2.04%)
Jan 12, 2016	27.52	27.59	27.13	27.42	77,949	+0.10(+0.37%)
Jan 11, 2016	27.41	27.47	27.02	27.32	58,817	+0.04(+0.15%)
Jan 08, 2016	27.75	27.75	27.23	27.28	40,276	-0.29(-1.06%)
Jan 07, 2016	27.71	27.98	27.48	27.57	80,012	-0.62(-2.21%)
Jan 06, 2016	28.21	28.31	28.03	28.19	192,775	-0.35(-1.22%)
Jan 05, 2016	28.52	28.60	28.35	28.54	35,012	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.