Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.890 | 4.890 | 4.877 | 4.877 | 1,738 | +0.00(+0.00%) |
Mar 28, 2002 | 4.890 | 4.890 | 4.877 | 4.877 | 1,738 | -0.08(-1.56%) |
Mar 27, 2002 | 4.800 | 4.955 | 4.800 | 4.955 | 9,687 | +0.06(+1.27%) |
Mar 26, 2002 | 4.800 | 4.893 | 4.800 | 4.893 | 1,987 | +0.09(+1.93%) |
Mar 25, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 5,216 | +0.00(+0.00%) |
Mar 22, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 6,955 | -0.15(-3.06%) |
Mar 21, 2002 | 4.568 | 4.952 | 4.568 | 4.952 | 11,178 | +0.38(+8.41%) |
Mar 20, 2002 | 4.490 | 4.568 | 4.490 | 4.568 | 6,706 | +0.08(+1.73%) |
Mar 19, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 4.193 | 4.490 | 4.150 | 4.490 | 33,782 | +0.30(+7.09%) |
Mar 12, 2002 | 4.196 | 4.258 | 4.181 | 4.193 | 22,356 | -0.00(-0.07%) |
Mar 11, 2002 | 4.196 | 4.196 | 4.196 | 4.196 | 13,413 | -0.22(-4.91%) |
Mar 08, 2002 | 4.413 | 4.413 | 4.413 | 4.413 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 4.413 | 4.413 | 4.413 | 4.413 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 4.335 | 4.413 | 4.335 | 4.413 | 9,687 | +0.08(+1.79%) |
Mar 05, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4.320 | 4.335 | 4.320 | 4.335 | 993 | +0.26(+6.46%) |
Mar 01, 2002 | 4.072 | 4.072 | 4.072 | 4.072 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 4.072 | 4.072 | 4.072 | 4.072 | 24,343 | +0.00(+0.00%) |
Feb 27, 2002 | 4.103 | 4.103 | 4.072 | 4.072 | 48,438 | -0.26(-6.07%) |
Feb 26, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 248 | -0.06(-1.41%) |
Feb 22, 2002 | 4.397 | 4.397 | 4.397 | 4.397 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 4.320 | 4.397 | 4.320 | 4.397 | 1,987 | +0.06(+1.43%) |
Feb 20, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4.165 | 4.335 | 4.165 | 4.335 | 1,987 | +0.00(+0.00%) |
Feb 15, 2002 | 4.165 | 4.335 | 4.165 | 4.335 | 1,987 | +0.23(+5.66%) |
Feb 14, 2002 | 4.026 | 4.103 | 4.026 | 4.103 | 1,490 | +0.09(+2.32%) |
Feb 13, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 248 | +0.29(+7.92%) |
Feb 08, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 3.719 | 3.719 | 3.716 | 3.716 | 4,471 | +0.00(+0.00%) |
Jan 29, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 745 | +0.15(+4.35%) |
Jan 23, 2002 | 3.561 | 3.561 | 3.561 | 3.561 | 248 | -0.39(-9.80%) |
Jan 22, 2002 | 3.793 | 3.948 | 3.793 | 3.948 | 745 | +0.11(+2.82%) |
Jan 21, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 745 | +0.12(+3.33%) |
Jan 15, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 248 | +0.15(+4.35%) |