Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.26	10.34	9.577	9.596	452,683	-0.76(-7.35%)
Mar 28, 2003	10.71	10.71	10.36	10.36	301,577	-0.33(-3.07%)
Mar 27, 2003	10.61	10.81	10.41	10.68	547,193	+0.04(+0.36%)
Mar 26, 2003	11.03	11.03	10.48	10.65	586,091	-0.39(-3.49%)
Mar 25, 2003	10.57	11.08	10.34	11.03	425,299	+0.45(+4.28%)
Mar 24, 2003	10.89	11.08	10.43	10.58	642,131	-0.76(-6.71%)
Mar 21, 2003	11.90	12.04	11.13	11.34	1,397,188	-0.13(-1.09%)
Mar 20, 2003	10.48	11.59	10.31	11.46	1,843,045	+1.16(+11.21%)
Mar 19, 2003	10.37	10.51	10.18	10.31	569,498	-0.06(-0.56%)
Mar 18, 2003	10.10	10.48	10.00	10.37	503,526	+0.28(+2.77%)
Mar 17, 2003	9.615	10.56	9.596	10.09	510,205	+0.30(+3.05%)
Mar 14, 2003	9.210	9.817	9.172	9.788	94,827,584	+0.66(+7.17%)
Mar 13, 2003	8.719	9.162	8.719	9.133	501,124	+0.41(+4.75%)
Mar 12, 2003	8.613	8.767	8.469	8.719	422,308	+0.09(+1.00%)
Mar 11, 2003	8.738	8.738	8.575	8.632	260,111	-0.05(-0.55%)
Mar 10, 2003	8.864	9.104	8.652	8.681	603,363	-0.24(-2.71%)
Mar 07, 2003	9.393	9.432	8.700	8.922	1,113,622	-0.52(-5.50%)
Mar 06, 2003	10.03	10.04	9.403	9.442	732,796	-0.65(-6.40%)
Mar 05, 2003	10.31	10.35	9.788	10.09	546,483	-0.22(-2.15%)
Mar 04, 2003	10.31	10.54	10.28	10.31	253,883	-0.11(-1.02%)
Mar 03, 2003	10.94	11.08	10.32	10.41	315,330	-0.52(-4.76%)
Feb 28, 2003	10.85	11.09	10.84	10.94	247,448	+0.03(+0.26%)
Feb 27, 2003	10.79	11.06	10.77	10.91	449,953	+0.12(+1.07%)
Feb 26, 2003	11.09	11.27	10.79	10.79	491,575	-0.29(-2.61%)
Feb 25, 2003	11.28	11.35	10.85	11.08	456,596	-0.24(-2.13%)
Feb 24, 2003	11.18	11.53	11.18	11.32	489,188	+0.01(+0.08%)
Feb 21, 2003	10.30	11.41	10.29	11.31	468,117	+1.01(+9.82%)
Feb 20, 2003	9.779	10.39	9.779	10.30	439,781	+0.48(+4.91%)
Feb 19, 2003	9.923	10.21	9.731	9.817	358,509	-0.06(-0.59%)
Feb 18, 2003	10.06	10.30	9.798	9.875	553,852	-0.24(-2.38%)
Feb 14, 2003	9.625	10.21	9.538	10.12	456,700	+0.49(+5.10%)
Feb 13, 2003	9.403	9.682	9.393	9.625	215,064	+0.20(+2.15%)
Feb 12, 2003	9.615	9.634	9.413	9.422	109,815	-0.08(-0.81%)
Feb 11, 2003	9.471	9.702	9.278	9.499	378,957	+0.15(+1.64%)
Feb 10, 2003	9.673	9.702	9.201	9.346	767,567	-0.33(-3.38%)
Feb 07, 2003	10.04	10.18	9.605	9.673	139,812	-0.31(-3.09%)
Feb 06, 2003	10.16	10.30	9.875	9.981	147,804	-0.19(-1.89%)
Feb 05, 2003	10.15	10.55	9.952	10.17	434,591	+0.05(+0.49%)
Feb 04, 2003	10.32	10.49	9.933	10.12	225,028	-0.29(-2.78%)
Feb 03, 2003	10.49	10.50	10.17	10.41	243,815	+0.11(+1.11%)
Jan 31, 2003	10.55	10.69	9.779	10.30	883,403	-0.54(-4.97%)
Jan 30, 2003	11.44	11.60	10.67	10.84	275,623	-0.59(-5.14%)
Jan 29, 2003	10.89	11.48	10.79	11.43	419,749	+0.37(+3.31%)
Jan 28, 2003	10.48	11.10	10.36	11.06	326,229	+0.60(+5.71%)
Jan 27, 2003	10.66	11.03	10.23	10.46	240,286	-0.33(-3.04%)
Jan 24, 2003	11.90	11.95	10.69	10.79	333,287	-1.12(-9.38%)
Jan 23, 2003	11.61	12.03	11.33	11.91	597,343	+0.39(+3.34%)
Jan 22, 2003	11.41	11.75	11.32	11.52	486,282	-0.03(-0.25%)
Jan 21, 2003	11.56	11.71	11.26	11.55	1,050,099	-0.15(-1.32%)
Jan 17, 2003	11.75	11.87	11.51	11.71	384,770	-0.21(-1.78%)
Jan 16, 2003	12.04	12.24	11.77	11.92	561,637	-0.12(-0.96%)
Jan 15, 2003	11.08	12.43	11.01	12.03	1,034,322	+0.46(+4.00%)
Jan 14, 2003	11.32	11.61	11.08	11.57	472,165	+0.25(+2.21%)
Jan 13, 2003	11.66	11.75	11.30	11.32	411,860	-0.16(-1.43%)
Jan 10, 2003	11.43	11.71	11.20	11.48	313,566	+0.00(+0.00%)
Jan 09, 2003	10.96	11.63	10.96	11.48	437,913	+0.45(+4.10%)
Jan 08, 2003	11.20	11.20	10.79	11.03	258,658	-0.16(-1.46%)
Jan 07, 2003	10.94	11.47	10.94	11.20	556,759	+0.29(+2.65%)
Jan 06, 2003	10.89	11.18	10.78	10.91	324,672	+0.07(+0.62%)
Jan 03, 2003	10.67	11.20	10.41	10.84	379,061	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.