Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.412 | 7.431 | 7.389 | 7.407 | 134,652 | -0.02(-0.31%) |
Mar 30, 2015 | 7.445 | 7.460 | 7.426 | 7.431 | 189,521 | -0.01(-0.13%) |
Mar 27, 2015 | 7.431 | 7.463 | 7.431 | 7.440 | 61,139 | -0.01(-0.19%) |
Mar 26, 2015 | 7.421 | 7.519 | 7.389 | 7.454 | 128,803 | -0.00(-0.06%) |
Mar 25, 2015 | 7.477 | 7.482 | 7.449 | 7.459 | 80,285 | -0.03(-0.37%) |
Mar 24, 2015 | 7.519 | 7.543 | 7.487 | 7.487 | 78,504 | -0.05(-0.62%) |
Mar 23, 2015 | 7.543 | 7.575 | 7.533 | 7.533 | 108,477 | -0.02(-0.25%) |
Mar 20, 2015 | 7.571 | 7.580 | 7.538 | 7.552 | 91,074 | +0.01(+0.17%) |
Mar 19, 2015 | 7.530 | 7.534 | 7.502 | 7.539 | 68,038 | -0.00(-0.06%) |
Mar 18, 2015 | 7.432 | 7.544 | 7.395 | 7.544 | 164,434 | +0.08(+1.07%) |
Mar 17, 2015 | 7.456 | 7.469 | 7.423 | 7.464 | 75,160 | -0.03(-0.38%) |
Mar 16, 2015 | 7.474 | 7.511 | 7.444 | 7.493 | 50,976 | +0.06(+0.80%) |
Mar 13, 2015 | 7.451 | 7.460 | 7.391 | 7.433 | 74,326 | -0.01(-0.17%) |
Mar 12, 2015 | 7.414 | 7.463 | 7.414 | 7.446 | 56,660 | +0.04(+0.51%) |
Mar 11, 2015 | 7.432 | 7.437 | 7.395 | 7.408 | 73,526 | -0.02(-0.32%) |
Mar 10, 2015 | 7.400 | 7.432 | 7.367 | 7.432 | 105,381 | -0.00(-0.06%) |
Mar 09, 2015 | 7.474 | 7.521 | 7.409 | 7.437 | 232,960 | -0.06(-0.74%) |
Mar 06, 2015 | 7.558 | 7.562 | 7.483 | 7.493 | 165,656 | -0.09(-1.16%) |
Mar 05, 2015 | 7.632 | 7.655 | 7.581 | 7.581 | 117,335 | -0.03(-0.43%) |
Mar 04, 2015 | 7.595 | 7.627 | 7.530 | 7.613 | 109,686 | -0.01(-0.12%) |
Mar 03, 2015 | 7.590 | 7.623 | 7.548 | 7.623 | 157,564 | +0.04(+0.49%) |
Mar 02, 2015 | 7.576 | 7.604 | 7.544 | 7.585 | 124,526 | +0.02(+0.31%) |
Feb 27, 2015 | 7.585 | 7.650 | 7.558 | 7.562 | 162,168 | -0.01(-0.12%) |
Feb 26, 2015 | 7.562 | 7.574 | 7.539 | 7.572 | 99,085 | +0.00(+0.00%) |
Feb 25, 2015 | 7.581 | 7.585 | 7.558 | 7.572 | 127,190 | +0.01(+0.08%) |
Feb 24, 2015 | 7.539 | 7.567 | 7.516 | 7.565 | 89,856 | +0.04(+0.54%) |
Feb 23, 2015 | 7.516 | 7.531 | 7.483 | 7.525 | 128,567 | +0.01(+0.19%) |
Feb 20, 2015 | 7.446 | 7.511 | 7.423 | 7.511 | 100,281 | +0.07(+0.94%) |
Feb 19, 2015 | 7.423 | 7.474 | 7.399 | 7.442 | 103,653 | +0.02(+0.31%) |
Feb 18, 2015 | 7.405 | 7.465 | 7.387 | 7.418 | 100,637 | +0.01(+0.11%) |
Feb 17, 2015 | 7.410 | 7.410 | 7.369 | 7.410 | 88,065 | +0.00(+0.00%) |
Feb 13, 2015 | 7.373 | 7.410 | 7.410 | 7.410 | 114,793 | +0.05(+0.69%) |
Feb 12, 2015 | 7.323 | 7.373 | 7.299 | 7.359 | 88,732 | +0.06(+0.88%) |
Feb 11, 2015 | 7.240 | 7.309 | 7.240 | 7.295 | 63,290 | +0.02(+0.32%) |
Feb 10, 2015 | 7.253 | 7.295 | 7.240 | 7.272 | 65,710 | +0.03(+0.38%) |
Feb 09, 2015 | 7.221 | 7.290 | 7.217 | 7.244 | 52,321 | -0.03(-0.38%) |
Feb 06, 2015 | 7.299 | 7.313 | 7.267 | 7.272 | 70,469 | -0.03(-0.44%) |
Feb 05, 2015 | 7.272 | 7.318 | 7.267 | 7.304 | 137,140 | +0.08(+1.08%) |
Feb 04, 2015 | 7.212 | 7.258 | 7.051 | 7.226 | 81,820 | -0.02(-0.32%) |
Feb 03, 2015 | 7.207 | 7.258 | 7.201 | 7.249 | 70,479 | +0.06(+0.77%) |
Feb 02, 2015 | 7.147 | 7.193 | 7.055 | 7.193 | 136,613 | +0.08(+1.13%) |
Jan 30, 2015 | 7.138 | 7.170 | 7.106 | 7.113 | 122,885 | -0.04(-0.61%) |
Jan 29, 2015 | 7.115 | 7.161 | 7.060 | 7.157 | 117,159 | +0.06(+0.91%) |
Jan 28, 2015 | 7.323 | 7.327 | 7.092 | 7.092 | 391,273 | -0.18(-2.53%) |
Jan 27, 2015 | 7.332 | 7.341 | 7.226 | 7.276 | 316,991 | -0.10(-1.31%) |
Jan 26, 2015 | 7.364 | 7.382 | 7.350 | 7.373 | 88,089 | +0.03(+0.44%) |
Jan 23, 2015 | 7.396 | 7.461 | 7.332 | 7.341 | 218,295 | -0.05(-0.69%) |
Jan 22, 2015 | 7.387 | 7.410 | 7.341 | 7.392 | 141,209 | +0.06(+0.82%) |
Jan 21, 2015 | 7.332 | 7.350 | 7.313 | 7.332 | 78,352 | +0.00(+0.05%) |
Jan 20, 2015 | 7.374 | 7.374 | 7.287 | 7.328 | 125,538 | -0.01(-0.12%) |
Jan 16, 2015 | 7.168 | 7.341 | 7.118 | 7.337 | 199,811 | +0.18(+2.49%) |
Jan 15, 2015 | 7.122 | 7.209 | 7.122 | 7.159 | 153,754 | +0.05(+0.64%) |
Jan 14, 2015 | 7.154 | 7.177 | 7.072 | 7.113 | 187,609 | -0.12(-1.65%) |
Jan 13, 2015 | 7.310 | 7.342 | 7.195 | 7.232 | 144,300 | -0.05(-0.63%) |
Jan 12, 2015 | 7.360 | 7.378 | 7.278 | 7.278 | 132,378 | -0.07(-0.93%) |
Jan 09, 2015 | 7.378 | 7.378 | 7.287 | 7.346 | 208,646 | -0.01(-0.19%) |
Jan 08, 2015 | 7.310 | 7.433 | 7.264 | 7.360 | 127,113 | +0.13(+1.84%) |
Jan 07, 2015 | 7.186 | 7.237 | 7.177 | 7.227 | 125,555 | +0.07(+0.96%) |
Jan 06, 2015 | 7.145 | 7.232 | 7.099 | 7.159 | 103,675 | +0.03(+0.45%) |
Jan 05, 2015 | 7.255 | 7.259 | 7.085 | 7.127 | 231,874 | -0.15(-2.01%) |