Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.53	13.60	13.44	13.44	5,464,864	-0.01(-0.05%)
Mar 30, 2016	13.45	13.53	13.39	13.44	2,602,367	+0.06(+0.47%)
Mar 29, 2016	13.04	13.38	12.99	13.38	4,125,463	-0.03(-0.26%)
Mar 28, 2016	13.39	13.44	13.35	13.42	1,917,843	+0.04(+0.31%)
Mar 24, 2016	13.24	13.37	13.37	13.37	4,007,177	-0.03(-0.21%)
Mar 23, 2016	13.57	13.57	13.38	13.40	8,028,620	-0.29(-2.13%)
Mar 22, 2016	13.60	13.74	13.59	13.69	12,559,506	-0.02(-0.15%)
Mar 21, 2016	13.74	13.77	13.67	13.71	4,442,809	-0.08(-0.55%)
Mar 18, 2016	13.78	13.85	13.76	13.79	4,163,989	-0.08(-0.55%)
Mar 17, 2016	13.69	13.91	13.64	13.87	5,966,947	+0.30(+2.20%)
Mar 16, 2016	13.21	13.58	13.21	13.57	4,698,857	+0.31(+2.31%)
Mar 15, 2016	13.22	13.26	13.19	13.26	3,503,016	-0.31(-2.26%)
Mar 14, 2016	13.60	13.61	13.53	13.57	2,930,039	-0.18(-1.31%)
Mar 11, 2016	13.62	13.76	13.61	13.75	8,050,800	+0.35(+2.59%)
Mar 10, 2016	13.49	13.51	13.28	13.40	9,606,791	-0.10(-0.72%)
Mar 09, 2016	13.48	13.57	13.43	13.50	9,633,004	+0.31(+2.37%)
Mar 08, 2016	13.29	13.29	13.16	13.19	4,473,693	-0.25(-1.86%)
Mar 07, 2016	13.25	13.48	13.25	13.44	5,263,257	+0.19(+1.42%)
Mar 04, 2016	13.17	13.32	13.14	13.25	7,493,180	+0.23(+1.76%)
Mar 03, 2016	12.95	13.05	12.94	13.02	4,109,026	+0.25(+1.96%)
Mar 02, 2016	12.60	12.78	12.57	12.77	4,029,785	+0.36(+2.91%)
Mar 01, 2016	12.30	12.42	12.22	12.41	4,616,904	+0.39(+3.24%)
Feb 29, 2016	12.05	12.14	12.01	12.02	4,930,939	-0.01(-0.12%)
Feb 26, 2016	12.23	12.24	12.00	12.03	3,004,999	-0.21(-1.71%)
Feb 25, 2016	12.08	12.24	12.02	12.24	3,714,657	+0.01(+0.11%)
Feb 24, 2016	11.98	12.24	11.93	12.23	4,807,589	-0.13(-1.07%)
Feb 23, 2016	12.46	12.48	12.33	12.36	2,173,373	-0.24(-1.88%)
Feb 22, 2016	12.49	12.61	12.49	12.59	3,099,158	+0.34(+2.78%)
Feb 19, 2016	12.08	12.26	12.04	12.25	2,009,898	-0.03(-0.23%)
Feb 18, 2016	12.37	12.37	12.25	12.28	2,809,441	+0.04(+0.34%)
Feb 17, 2016	12.07	12.27	12.05	12.24	6,196,795	+0.19(+1.62%)
Feb 16, 2016	12.03	12.07	11.90	12.05	3,579,534	+0.26(+2.24%)
Feb 12, 2016	11.61	11.78	11.78	11.78	6,359,891	+0.15(+1.32%)
Feb 11, 2016	11.57	11.68	11.51	11.63	6,167,992	-0.04(-0.36%)
Feb 10, 2016	11.67	11.79	11.63	11.67	6,084,229	-0.04(-0.36%)
Feb 09, 2016	11.54	11.76	11.52	11.71	6,421,643	-0.23(-1.92%)
Feb 08, 2016	11.92	12.00	11.84	11.94	6,652,771	-0.01(-0.12%)
Feb 05, 2016	12.16	12.16	11.90	11.95	3,034,721	-0.32(-2.61%)
Feb 04, 2016	12.24	12.40	12.23	12.27	6,282,747	+0.21(+1.73%)
Feb 03, 2016	11.94	12.09	11.71	12.07	7,751,454	+0.17(+1.40%)
Feb 02, 2016	11.96	11.98	11.84	11.90	4,552,451	-0.39(-3.17%)
Feb 01, 2016	12.16	12.35	12.12	12.29	4,572,644	+0.02(+0.17%)
Jan 29, 2016	12.19	12.27	12.15	12.27	4,542,711	+0.17(+1.38%)
Jan 28, 2016	12.19	12.22	12.00	12.10	4,904,043	+0.21(+1.81%)
Jan 27, 2016	12.01	12.12	11.79	11.89	5,242,735	-0.13(-1.10%)
Jan 26, 2016	11.89	12.03	11.86	12.02	4,508,540	+0.24(+2.01%)
Jan 25, 2016	11.91	11.97	11.77	11.78	5,577,019	-0.19(-1.57%)
Jan 22, 2016	11.99	12.05	11.91	11.97	3,746,843	+0.22(+1.83%)
Jan 21, 2016	11.54	11.83	11.45	11.75	7,526,418	+0.22(+1.93%)
Jan 20, 2016	11.45	11.62	11.18	11.53	10,154,774	-0.04(-0.36%)
Jan 19, 2016	11.69	11.70	11.47	11.57	10,929,813	+0.27(+2.40%)
Jan 15, 2016	11.32	11.30	11.30	11.30	9,401,942	-0.64(-5.36%)
Jan 14, 2016	11.78	12.04	11.68	11.94	7,596,992	+0.24(+2.08%)
Jan 13, 2016	12.00	12.04	11.64	11.70	5,845,278	-0.21(-1.75%)
Jan 12, 2016	11.93	11.99	11.76	11.91	3,466,076	+0.07(+0.59%)
Jan 11, 2016	11.93	11.95	11.68	11.84	5,483,868	+0.10(+0.83%)
Jan 08, 2016	11.93	11.95	11.73	11.74	5,716,418	-0.17(-1.46%)
Jan 07, 2016	11.93	12.12	11.86	11.91	7,928,431	-0.53(-4.25%)
Jan 06, 2016	12.40	12.49	12.39	12.44	5,020,105	-0.37(-2.88%)
Jan 05, 2016	12.83	12.85	12.68	12.81	6,864,636	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.