Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.42	27.75	27.38	27.66	9,491,171	+0.15(+0.55%)
Mar 30, 2021	27.53	27.60	27.25	27.51	6,792,633	-0.16(-0.57%)
Mar 29, 2021	27.35	27.81	27.35	27.67	6,945,876	+0.14(+0.51%)
Mar 26, 2021	27.50	27.60	27.20	27.53	6,319,361	+0.10(+0.37%)
Mar 25, 2021	27.38	27.56	27.08	27.43	6,629,161	+0.28(+1.03%)
Mar 24, 2021	27.00	27.47	26.96	27.15	7,007,391	+0.08(+0.30%)
Mar 23, 2021	27.12	27.28	26.89	27.06	7,648,770	+0.01(+0.02%)
Mar 22, 2021	27.03	27.19	26.87	27.06	8,395,602	-0.11(-0.42%)
Mar 19, 2021	27.10	27.34	26.68	27.17	13,356,669	+0.17(+0.63%)
Mar 18, 2021	27.01	27.37	26.89	27.00	9,152,579	-0.17(-0.63%)
Mar 17, 2021	27.50	27.50	27.03	27.17	8,657,411	-0.25(-0.90%)
Mar 16, 2021	27.25	27.52	27.10	27.42	8,859,589	+0.00(+0.00%)
Mar 15, 2021	27.11	27.44	26.97	27.42	7,903,947	+0.49(+1.81%)
Mar 12, 2021	26.79	26.98	26.58	26.93	7,542,718	+0.35(+1.33%)
Mar 11, 2021	26.43	27.00	26.36	26.58	9,524,074	+0.11(+0.41%)
Mar 10, 2021	26.27	26.61	26.10	26.47	11,954,247	+0.21(+0.79%)
Mar 09, 2021	25.94	26.38	25.64	26.26	11,292,670	+0.53(+2.06%)
Mar 08, 2021	25.04	26.03	24.95	25.73	14,128,488	+0.66(+2.65%)
Mar 05, 2021	25.00	25.15	24.74	25.07	12,397,087	+0.16(+0.64%)
Mar 04, 2021	24.89	25.38	24.63	24.91	12,942,808	+0.15(+0.61%)
Mar 03, 2021	24.49	24.89	24.33	24.76	9,892,651	+0.14(+0.56%)
Mar 02, 2021	24.61	24.86	24.59	24.62	9,213,844	+0.00(+0.00%)
Mar 01, 2021	24.45	24.98	24.42	24.62	8,544,669	+0.44(+1.84%)
Feb 26, 2021	24.46	24.73	24.16	24.17	13,998,613	-0.20(-0.82%)
Feb 25, 2021	24.99	25.05	24.02	24.37	14,779,111	-0.80(-3.16%)
Feb 24, 2021	25.07	25.84	25.05	25.17	12,426,117	-0.38(-1.50%)
Feb 23, 2021	25.70	25.70	25.26	25.55	8,154,962	+0.13(+0.49%)
Feb 22, 2021	25.80	25.81	25.16	25.43	9,988,011	-0.49(-1.88%)
Feb 19, 2021	26.31	26.49	25.80	25.92	8,516,369	-0.83(-3.09%)
Feb 18, 2021	26.39	26.92	26.34	26.74	5,575,941	+0.33(+1.26%)
Feb 17, 2021	26.26	26.49	26.00	26.41	5,050,534	+0.12(+0.45%)
Feb 16, 2021	26.40	26.55	26.23	26.29	5,123,422	-0.14(-0.54%)
Feb 12, 2021	26.69	26.91	26.31	26.44	5,496,136	-0.33(-1.24%)
Feb 11, 2021	27.21	27.21	26.71	26.77	5,516,823	-0.36(-1.34%)
Feb 10, 2021	27.45	27.48	26.96	27.13	6,800,554	-0.16(-0.57%)
Feb 09, 2021	27.51	27.56	27.12	27.29	7,038,289	-0.11(-0.39%)
Feb 08, 2021	27.41	27.54	27.25	27.39	6,851,143	+0.04(+0.14%)
Feb 05, 2021	27.54	27.58	27.11	27.36	6,352,308	+0.01(+0.02%)
Feb 04, 2021	26.62	27.36	26.54	27.35	7,227,314	+0.75(+2.80%)
Feb 03, 2021	26.84	26.88	26.42	26.60	7,714,480	-0.23(-0.86%)
Feb 02, 2021	26.60	27.20	26.35	26.84	6,207,273	+0.48(+1.83%)
Feb 01, 2021	26.22	26.50	25.82	26.35	5,804,278	+0.33(+1.25%)
Jan 29, 2021	26.09	26.30	25.68	26.03	10,951,875	-0.30(-1.14%)
Jan 28, 2021	25.78	26.83	25.68	26.33	8,490,893	+0.64(+2.49%)
Jan 27, 2021	26.55	26.82	25.64	25.69	11,413,965	-1.15(-4.27%)
Jan 26, 2021	27.11	27.11	26.59	26.84	6,950,646	-0.31(-1.15%)
Jan 25, 2021	26.56	27.18	26.35	27.15	9,669,497	+0.51(+1.90%)
Jan 22, 2021	26.82	26.90	26.54	26.64	6,690,018	-0.30(-1.12%)
Jan 21, 2021	26.80	27.11	26.61	26.94	5,852,536	-0.02(-0.07%)
Jan 20, 2021	26.72	27.00	26.58	26.96	6,724,800	+0.14(+0.54%)
Jan 19, 2021	27.25	27.33	26.82	26.82	6,612,867	-0.34(-1.25%)
Jan 15, 2021	26.51	27.23	26.39	27.16	8,080,938	+0.49(+1.83%)
Jan 14, 2021	26.80	26.94	26.51	26.67	6,911,412	-0.14(-0.51%)
Jan 13, 2021	26.31	26.90	26.27	26.80	7,133,067	+0.45(+1.71%)
Jan 12, 2021	26.16	26.42	25.93	26.35	8,363,378	+0.14(+0.53%)
Jan 11, 2021	26.46	26.65	26.06	26.22	8,052,164	-0.22(-0.83%)
Jan 08, 2021	26.31	26.56	26.24	26.44	7,317,377	+0.11(+0.43%)
Jan 07, 2021	26.59	26.65	26.13	26.32	8,339,997	-0.26(-0.99%)
Jan 06, 2021	25.93	26.81	25.88	26.59	10,076,380	+0.84(+3.26%)
Jan 05, 2021	25.81	25.97	25.58	25.75	6,336,380	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.