Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.48 | 11.88 | 11.45 | 11.88 | 3,228 | -0.11(-0.95%) |
Mar 27, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 109 | -0.07(-0.61%) |
Mar 24, 2008 | 10.69 | 12.11 | 10.69 | 12.06 | 4,143 | +1.14(+10.39%) |
Mar 21, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.00(+0.00%) |
Mar 20, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.36(+3.38%) |
Mar 19, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 218 | -0.09(-0.86%) |
Mar 18, 2008 | 10.56 | 10.66 | 10.56 | 10.66 | 10,144 | -0.10(-0.94%) |
Mar 17, 2008 | 10.82 | 10.82 | 10.77 | 10.77 | 1,230 | -0.31(-2.81%) |
Mar 14, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 436 | +0.09(+0.83%) |
Mar 13, 2008 | 10.98 | 11.00 | 10.98 | 10.98 | 2,621 | +0.00(+0.00%) |
Mar 12, 2008 | 11.44 | 11.44 | 10.98 | 10.98 | 1,431 | -0.46(-4.00%) |
Mar 11, 2008 | 11.79 | 11.79 | 11.44 | 11.44 | 21,740 | -0.41(-3.48%) |
Mar 10, 2008 | 11.90 | 11.90 | 11.85 | 11.85 | 3,019 | -0.05(-0.38%) |
Mar 07, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | -0.69(-5.45%) |
Mar 06, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 12.55 | 12.59 | 12.46 | 12.59 | 1,097 | -0.23(-1.79%) |
Feb 27, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 655 | +0.14(+1.08%) |
Feb 26, 2008 | 12.82 | 12.82 | 12.68 | 12.68 | 873 | -0.14(-1.07%) |
Feb 25, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 12.83 | 12.83 | 12.82 | 12.82 | 476 | +0.00(+0.00%) |
Feb 20, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 810 | -0.09(-0.66%) |
Feb 19, 2008 | 13.09 | 13.18 | 12.82 | 12.90 | 1,758 | -0.15(-1.17%) |
Feb 18, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 294 | +0.00(+0.00%) |
Feb 15, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 294 | +0.13(+0.99%) |
Feb 14, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 12.93 | 12.93 | 12.93 | 12.93 | 218 | -0.69(-5.04%) |
Feb 12, 2008 | 13.68 | 13.68 | 13.61 | 13.61 | 436 | +0.80(+6.21%) |
Feb 11, 2008 | 13.68 | 13.68 | 12.82 | 12.82 | 568 | -0.11(-0.87%) |
Feb 08, 2008 | 12.82 | 13.26 | 12.82 | 12.93 | 1,841 | -0.80(-5.85%) |
Feb 07, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 13.36 | 13.73 | 13.36 | 13.73 | 327 | +0.00(+0.00%) |
Feb 05, 2008 | 12.82 | 13.73 | 12.82 | 13.73 | 2,870 | +0.46(+3.45%) |
Feb 04, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 109 | +0.00(+0.00%) |
Feb 01, 2008 | 12.82 | 13.27 | 12.82 | 13.27 | 707 | +0.01(+0.07%) |
Jan 31, 2008 | 13.26 | 13.26 | 13.26 | 13.26 | 218 | +0.45(+3.50%) |
Jan 30, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 1,537 | +0.92(+7.69%) |
Jan 29, 2008 | 12.85 | 12.85 | 11.59 | 11.90 | 7,807 | -0.49(-3.92%) |
Jan 28, 2008 | 11.87 | 12.39 | 11.87 | 12.39 | 491 | -0.44(-3.43%) |
Jan 25, 2008 | 12.82 | 12.82 | 12.82 | 12.82 | 273 | -1.41(-9.90%) |
Jan 24, 2008 | 13.69 | 14.23 | 13.06 | 14.23 | 4,281 | +0.55(+4.01%) |
Jan 23, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 588 | -0.05(-0.33%) |
Jan 22, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 1,092 | +0.00(+0.00%) |
Jan 21, 2008 | 12.32 | 14.02 | 12.04 | 13.73 | 3,168 | +0.00(+0.00%) |
Jan 18, 2008 | 12.32 | 14.02 | 12.04 | 13.73 | 3,168 | +0.70(+5.41%) |
Jan 17, 2008 | 13.50 | 13.50 | 12.40 | 13.03 | 2,903 | -1.16(-8.19%) |
Jan 16, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 14.18 | 14.74 | 13.50 | 14.19 | 1,890 | +0.03(+0.19%) |
Jan 11, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 218 | +0.28(+2.04%) |
Jan 10, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 218 | -0.94(-6.36%) |
Jan 09, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 218 | +0.78(+5.54%) |
Jan 08, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 218 | -0.69(-4.66%) |
Jan 07, 2008 | 14.90 | 14.90 | 14.73 | 14.73 | 983 | +0.08(+0.56%) |
Jan 04, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |