Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.32	27.50	26.86	27.09	1,092,329	+0.04(+0.15%)
Mar 28, 2014	26.51	28.00	26.45	27.05	2,429,334	+0.57(+2.15%)
Mar 27, 2014	27.38	27.49	26.25	26.48	1,784,927	-0.89(-3.27%)
Mar 26, 2014	27.53	27.75	26.97	27.38	916,819	+0.07(+0.27%)
Mar 25, 2014	28.30	28.57	27.21	27.30	1,110,004	-0.81(-2.88%)
Mar 24, 2014	28.30	28.48	27.66	28.11	578,020	+0.00(+0.00%)
Mar 21, 2014	28.40	28.69	28.05	28.11	660,290	-0.07(-0.25%)
Mar 20, 2014	27.63	28.26	27.63	28.18	700,486	+0.44(+1.59%)
Mar 19, 2014	27.70	27.96	27.44	27.74	674,344	+0.02(+0.07%)
Mar 18, 2014	26.97	27.78	26.87	27.72	728,690	+0.66(+2.44%)
Mar 17, 2014	26.82	27.22	26.59	27.06	408,883	+0.39(+1.46%)
Mar 14, 2014	26.47	27.05	26.13	26.67	850,737	-0.10(-0.37%)
Mar 13, 2014	27.69	27.74	26.58	26.77	1,076,445	-0.16(-0.59%)
Mar 12, 2014	27.35	27.46	26.79	26.93	758,910	-0.55(-2.00%)
Mar 11, 2014	27.61	27.77	27.31	27.48	465,208	-0.18(-0.65%)
Mar 10, 2014	27.75	27.86	27.30	27.66	601,160	-0.09(-0.32%)
Mar 07, 2014	27.87	28.51	27.44	27.75	1,460,181	+0.24(+0.87%)
Mar 06, 2014	27.35	27.69	26.96	27.51	479,808	+0.16(+0.59%)
Mar 05, 2014	27.22	27.35	26.97	27.35	306,822	+0.09(+0.31%)
Mar 04, 2014	27.13	27.46	27.00	27.27	695,119	+0.41(+1.55%)
Mar 03, 2014	26.42	27.12	26.40	26.85	402,432	-0.17(-0.63%)
Feb 28, 2014	27.02	27.15	26.70	27.02	617,440	+0.06(+0.22%)
Feb 27, 2014	26.59	27.26	26.47	26.96	763,186	+0.34(+1.28%)
Feb 26, 2014	25.82	26.71	25.65	26.62	712,571	+0.86(+3.34%)
Feb 25, 2014	22.99	25.79	22.99	25.76	537,174	+0.75(+3.00%)
Feb 24, 2014	25.13	25.36	25.01	25.01	372,111	-0.27(-1.07%)
Feb 21, 2014	24.77	25.48	24.77	25.28	427,944	+0.54(+2.18%)
Feb 20, 2014	25.04	25.21	24.62	24.74	445,011	-0.29(-1.16%)
Feb 19, 2014	25.07	25.38	25.01	25.03	322,470	-0.11(-0.44%)
Feb 18, 2014	25.45	25.58	25.02	25.14	516,524	-0.34(-1.33%)
Feb 14, 2014	25.72	25.48	25.48	25.48	309,300	-0.31(-1.20%)
Feb 13, 2014	25.48	25.85	25.48	25.79	331,690	+0.08(+0.31%)
Feb 12, 2014	25.55	25.82	25.41	25.71	656,022	+0.14(+0.55%)
Feb 11, 2014	25.00	25.77	24.93	25.57	446,858	+0.65(+2.61%)
Feb 10, 2014	25.30	25.33	24.57	24.92	366,820	-0.30(-1.19%)
Feb 07, 2014	25.28	25.75	25.10	25.22	267,255	-0.07(-0.28%)
Feb 06, 2014	24.77	25.66	24.74	25.29	517,779	+0.63(+2.55%)
Feb 05, 2014	24.57	24.77	24.08	24.66	608,585	-0.06(-0.24%)
Feb 04, 2014	24.68	25.13	24.51	24.72	610,820	+0.16(+0.65%)
Feb 03, 2014	25.59	25.82	24.45	24.56	469,817	-1.09(-4.25%)
Jan 31, 2014	25.21	25.91	25.05	25.65	471,453	+0.01(+0.04%)
Jan 30, 2014	25.36	25.75	25.15	25.64	544,031	+0.60(+2.40%)
Jan 29, 2014	25.43	25.74	25.04	25.04	388,667	-0.55(-2.15%)
Jan 28, 2014	25.05	25.71	24.97	25.59	1,063,428	+0.43(+1.71%)
Jan 27, 2014	25.32	25.71	24.75	25.16	782,275	-0.24(-0.94%)
Jan 24, 2014	25.66	25.71	25.25	25.40	1,020,771	-0.42(-1.63%)
Jan 23, 2014	26.11	26.16	25.71	25.82	601,108	-0.39(-1.49%)
Jan 22, 2014	26.43	26.52	25.95	26.21	953,228	-0.24(-0.91%)
Jan 21, 2014	26.79	26.88	26.39	26.45	457,744	-0.25(-0.94%)
Jan 17, 2014	26.94	26.70	26.70	26.70	465,100	-0.25(-0.93%)
Jan 16, 2014	27.33	27.40	26.88	26.95	585,691	-0.52(-1.89%)
Jan 15, 2014	27.64	27.81	27.21	27.47	631,758	-0.17(-0.62%)
Jan 14, 2014	27.55	27.77	27.19	27.64	1,000,849	+0.25(+0.91%)
Jan 13, 2014	28.37	28.46	27.22	27.39	1,592,180	+0.39(+1.44%)
Jan 10, 2014	27.72	27.85	26.93	27.00	843,087	-0.57(-2.07%)
Jan 09, 2014	27.82	28.00	27.24	27.57	649,966	-0.22(-0.79%)
Jan 08, 2014	28.21	28.36	27.59	27.79	801,685	-0.51(-1.80%)
Jan 07, 2014	28.60	28.82	28.26	28.30	716,210	-0.13(-0.46%)
Jan 06, 2014	28.64	28.86	28.38	28.43	774,326	-0.16(-0.56%)
Jan 03, 2014	28.22	28.78	28.08	28.59	1,082,448	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.