Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.320 | 3.340 | 3.300 | 3.300 | 272,589 | +0.00(+0.00%) |
Mar 30, 2011 | 3.290 | 3.320 | 3.250 | 3.300 | 184,023 | +0.04(+1.23%) |
Mar 29, 2011 | 3.220 | 3.270 | 3.110 | 3.260 | 152,404 | +0.05(+1.56%) |
Mar 28, 2011 | 3.200 | 3.310 | 3.160 | 3.210 | 332,066 | +0.06(+1.90%) |
Mar 25, 2011 | 3.010 | 3.220 | 2.960 | 3.150 | 787,108 | +0.14(+4.65%) |
Mar 24, 2011 | 2.790 | 3.020 | 2.760 | 3.010 | 396,734 | +0.25(+9.06%) |
Mar 23, 2011 | 2.750 | 2.780 | 2.740 | 2.760 | 221,132 | +0.01(+0.36%) |
Mar 22, 2011 | 2.750 | 2.755 | 2.710 | 2.750 | 63,080 | +0.01(+0.36%) |
Mar 21, 2011 | 2.780 | 2.800 | 2.700 | 2.740 | 147,154 | +0.09(+3.40%) |
Mar 18, 2011 | 2.680 | 2.690 | 2.560 | 2.650 | 449,617 | -0.01(-0.38%) |
Mar 17, 2011 | 2.680 | 2.680 | 2.610 | 2.660 | 105,124 | +0.01(+0.38%) |
Mar 16, 2011 | 2.640 | 2.680 | 2.580 | 2.650 | 137,725 | -0.01(-0.38%) |
Mar 15, 2011 | 2.610 | 2.690 | 2.500 | 2.660 | 172,647 | -0.01(-0.37%) |
Mar 14, 2011 | 2.720 | 2.740 | 2.660 | 2.670 | 260,938 | -0.06(-2.20%) |
Mar 11, 2011 | 2.730 | 2.730 | 2.680 | 2.730 | 92,651 | +0.00(+0.00%) |
Mar 10, 2011 | 2.770 | 2.800 | 2.690 | 2.730 | 196,241 | -0.06(-2.15%) |
Mar 09, 2011 | 2.790 | 2.800 | 2.700 | 2.790 | 44,585 | +0.00(+0.00%) |
Mar 08, 2011 | 2.740 | 2.830 | 2.700 | 2.790 | 95,562 | +0.04(+1.45%) |
Mar 07, 2011 | 2.860 | 2.990 | 2.670 | 2.750 | 313,705 | -0.10(-3.51%) |
Mar 04, 2011 | 2.850 | 2.900 | 2.800 | 2.850 | 152,813 | +0.02(+0.71%) |
Mar 03, 2011 | 2.700 | 2.920 | 2.700 | 2.830 | 443,412 | +0.14(+5.20%) |
Mar 02, 2011 | 2.650 | 2.710 | 2.620 | 2.690 | 83,335 | +0.04(+1.51%) |
Mar 01, 2011 | 2.760 | 2.770 | 2.580 | 2.650 | 141,009 | -0.09(-3.28%) |
Feb 28, 2011 | 2.700 | 2.800 | 2.700 | 2.740 | 86,491 | +0.01(+0.37%) |
Feb 25, 2011 | 2.650 | 2.750 | 2.570 | 2.730 | 98,019 | +0.08(+3.02%) |
Feb 24, 2011 | 2.590 | 2.680 | 2.500 | 2.650 | 101,173 | +0.07(+2.71%) |
Feb 23, 2011 | 2.670 | 2.670 | 2.450 | 2.580 | 140,551 | -0.06(-2.27%) |
Feb 22, 2011 | 2.790 | 2.790 | 2.620 | 2.640 | 147,750 | -0.16(-5.71%) |
Feb 18, 2011 | 2.800 | 2.820 | 2.700 | 2.800 | 70,722 | +0.01(+0.36%) |
Feb 17, 2011 | 2.840 | 2.840 | 2.730 | 2.790 | 39,675 | -0.04(-1.41%) |
Feb 16, 2011 | 2.860 | 2.890 | 2.780 | 2.830 | 70,871 | -0.03(-1.05%) |
Feb 15, 2011 | 2.840 | 2.870 | 2.750 | 2.860 | 149,837 | +0.02(+0.70%) |
Feb 14, 2011 | 2.820 | 2.890 | 2.800 | 2.840 | 109,744 | +0.01(+0.35%) |
Feb 11, 2011 | 2.800 | 2.900 | 2.760 | 2.830 | 146,649 | +0.04(+1.43%) |
Feb 10, 2011 | 2.800 | 2.830 | 2.700 | 2.790 | 148,413 | +0.01(+0.36%) |
Feb 09, 2011 | 2.840 | 2.840 | 2.730 | 2.780 | 164,018 | -0.04(-1.42%) |
Feb 08, 2011 | 2.760 | 2.830 | 2.740 | 2.820 | 111,187 | +0.03(+1.08%) |
Feb 07, 2011 | 2.760 | 2.810 | 2.710 | 2.790 | 109,919 | +0.03(+1.09%) |
Feb 04, 2011 | 2.810 | 2.820 | 2.740 | 2.760 | 103,442 | -0.04(-1.43%) |
Feb 03, 2011 | 2.850 | 2.890 | 2.780 | 2.800 | 98,591 | -0.03(-1.06%) |
Feb 02, 2011 | 2.780 | 2.870 | 2.740 | 2.830 | 187,532 | +0.06(+2.17%) |
Feb 01, 2011 | 2.790 | 2.800 | 2.650 | 2.770 | 142,441 | +0.03(+1.09%) |
Jan 31, 2011 | 2.900 | 2.980 | 2.720 | 2.740 | 344,344 | -0.11(-3.86%) |
Jan 28, 2011 | 2.980 | 3.100 | 2.750 | 2.850 | 598,211 | +0.05(+1.79%) |
Jan 27, 2011 | 2.850 | 2.950 | 2.730 | 2.800 | 857,828 | +0.25(+9.80%) |
Jan 26, 2011 | 2.380 | 2.550 | 2.350 | 2.550 | 132,877 | +0.18(+7.59%) |
Jan 25, 2011 | 2.240 | 2.390 | 2.190 | 2.370 | 119,515 | +0.13(+5.80%) |
Jan 24, 2011 | 2.270 | 2.320 | 2.180 | 2.240 | 171,796 | -0.02(-0.88%) |
Jan 21, 2011 | 2.410 | 2.420 | 2.240 | 2.260 | 164,359 | -0.14(-5.83%) |
Jan 20, 2011 | 2.450 | 2.450 | 2.400 | 2.400 | 149,154 | -0.07(-2.83%) |
Jan 19, 2011 | 2.510 | 2.520 | 2.410 | 2.470 | 88,954 | -0.03(-1.20%) |
Jan 18, 2011 | 2.560 | 2.560 | 2.450 | 2.500 | 94,542 | -0.05(-1.96%) |
Jan 14, 2011 | 2.590 | 2.590 | 2.500 | 2.550 | 127,480 | -0.02(-0.78%) |
Jan 13, 2011 | 2.660 | 2.660 | 2.490 | 2.570 | 249,104 | -0.08(-3.02%) |
Jan 12, 2011 | 2.550 | 2.650 | 2.510 | 2.650 | 95,670 | +0.12(+4.74%) |
Jan 11, 2011 | 2.480 | 2.530 | 2.480 | 2.530 | 108,104 | +0.05(+2.02%) |
Jan 10, 2011 | 2.480 | 2.500 | 2.400 | 2.480 | 185,427 | -0.03(-1.20%) |
Jan 07, 2011 | 2.580 | 2.620 | 2.400 | 2.510 | 224,613 | -0.07(-2.71%) |
Jan 06, 2011 | 2.640 | 2.670 | 2.560 | 2.580 | 120,862 | -0.05(-1.90%) |
Jan 05, 2011 | 2.600 | 2.700 | 2.590 | 2.630 | 106,421 | +0.04(+1.54%) |
Jan 04, 2011 | 2.620 | 2.630 | 2.550 | 2.590 | 151,816 | -0.03(-1.15%) |