Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.09%) | |
Mar 29, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.05%) | |
Mar 28, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.08%) | |
Mar 27, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.01%) | |
Mar 26, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.03%) | |
Mar 23, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.16%) | |
Mar 22, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.02%) | |
Mar 21, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.09%) | |
Mar 19, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | -0.00(-0.29%) | |
Mar 16, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.08%) | |
Mar 14, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | +0.00(+0.04%) | |
Mar 13, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.10%) | |
Mar 12, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | -0.00(-0.01%) | |
Mar 09, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.32%) | |
Mar 08, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.12%) | |
Mar 07, 2012 | 0.2782 | 0.2782 | 0.2782 | 0 | -0.00(-0.09%) | |
Mar 06, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.15%) | |
Mar 05, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.10%) | |
Mar 02, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.34%) | |
Mar 01, 2012 | 0.2774 | 0.2774 | 0.2774 | 0 | -0.00(-0.13%) | |
Feb 29, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.22%) | |
Feb 28, 2012 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.05%) | |
Feb 27, 2012 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.00(+0.17%) | |
Feb 24, 2012 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.00(-0.25%) | |
Feb 23, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.06%) | |
Feb 22, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.02%) | |
Feb 21, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.00%) | |
Feb 20, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.03%) | |
Feb 17, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.03%) | |
Feb 16, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.10%) | |
Feb 15, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.09%) | |
Feb 14, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.13%) | |
Feb 13, 2012 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.29%) | |
Feb 10, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.26%) | |
Feb 09, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.09%) | |
Feb 08, 2012 | 0.2773 | 0.2773 | 0.2773 | 0 | -0.00(-0.02%) | |
Feb 07, 2012 | 0.2774 | 0.2774 | 0.2774 | 0 | -0.00(-0.07%) | |
Feb 06, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.05%) | |
Feb 03, 2012 | 0.2774 | 0.2774 | 0.2774 | 0 | -0.00(-0.01%) | |
Feb 02, 2012 | 0.2775 | 0.2775 | 0.2775 | 0 | +0.00(+0.05%) | |
Feb 01, 2012 | 0.2773 | 0.2773 | 0.2773 | 0 | -0.00(-0.13%) | |
Jan 31, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.04%) | |
Jan 30, 2012 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.11%) |
Jan 26, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.18%) | |
Jan 25, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.02%) | |
Jan 24, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.04%) | |
Jan 23, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | -0.00(-0.06%) | |
Jan 20, 2012 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.01%) | |
Jan 19, 2012 | 0.2787 | 0.2787 | 0.2787 | 0 | -0.00(-0.15%) | |
Jan 18, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | -0.00(-0.12%) | |
Jan 17, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | -0.00(-0.11%) | |
Jan 16, 2012 | 0.2797 | 0.2797 | 0.2797 | 0 | +0.00(+0.05%) | |
Jan 13, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | +0.00(+0.16%) | |
Jan 12, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.12%) | |
Jan 11, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.09%) | |
Jan 10, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.00(-0.10%) | |
Jan 09, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.17%) | |
Jan 06, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.11%) | |
Jan 05, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.15%) |